Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.490 7.490 7.010 7.010 7,089 +0.15(+2.19%)
Aug 30, 2017 7.200 7.230 6.860 6.860 5,737 -0.24(-3.38%)
Aug 29, 2017 7.140 7.215 7.070 7.100 15,512 +0.01(+0.14%)
Aug 28, 2017 7.040 7.250 6.990 7.090 57,375 -0.01(-0.14%)
Aug 25, 2017 6.710 7.130 6.697 7.100 25,602 +0.29(+4.26%)
Aug 24, 2017 6.900 7.030 6.685 6.810 26,787 +0.17(+2.56%)
Aug 23, 2017 6.790 6.850 6.640 6.640 5,139 -0.23(-3.35%)
Aug 22, 2017 6.641 6.960 6.641 6.870 2,080 +0.01(+0.15%)
Aug 21, 2017 6.945 6.980 6.641 6.860 2,326 -0.04(-0.58%)
Aug 18, 2017 6.670 6.900 6.620 6.900 7,464 +0.17(+2.53%)
Aug 17, 2017 6.660 6.730 6.259 6.730 33,622 +0.10(+1.51%)
Aug 16, 2017 6.590 6.670 6.440 6.630 19,189 +0.04(+0.61%)
Aug 15, 2017 6.640 6.660 6.550 6.590 13,843 -0.10(-1.49%)
Aug 14, 2017 6.780 6.780 6.590 6.690 11,228 +0.03(+0.45%)
Aug 11, 2017 6.390 6.660 6.390 6.660 5,940 +0.19(+2.94%)
Aug 10, 2017 6.600 6.710 6.325 6.470 17,896 -0.19(-2.85%)
Aug 09, 2017 6.900 6.900 6.551 6.660 13,506 -0.18(-2.63%)
Aug 08, 2017 6.770 7.060 6.770 6.840 4,601 -0.06(-0.87%)
Aug 07, 2017 6.860 6.910 6.600 6.900 12,795 +0.16(+2.37%)
Aug 04, 2017 6.850 6.960 6.560 6.740 15,588 -0.06(-0.88%)
Aug 03, 2017 6.712 6.940 6.712 6.800 4,078 -0.04(-0.58%)
Aug 02, 2017 6.785 7.070 6.770 6.840 11,670 -0.06(-0.87%)
Aug 01, 2017 6.780 6.920 6.560 6.900 43,011 +0.18(+2.68%)
Jul 31, 2017 6.820 6.970 6.710 6.720 14,266 -0.10(-1.47%)
Jul 28, 2017 6.733 7.050 6.661 6.820 10,680 -0.18(-2.57%)
Jul 27, 2017 7.040 7.090 7.000 7.000 16,989 -0.01(-0.14%)
Jul 26, 2017 6.905 7.060 6.905 7.010 8,093 +0.01(+0.14%)
Jul 25, 2017 6.630 7.080 6.630 7.000 7,825 -0.02(-0.28%)
Jul 24, 2017 7.050 7.080 6.970 7.020 5,627 +0.01(+0.14%)
Jul 21, 2017 6.730 7.050 6.640 7.010 35,429 +0.13(+1.89%)
Jul 20, 2017 6.900 6.900 6.740 6.880 5,885 -0.03(-0.43%)
Jul 19, 2017 6.990 6.990 6.900 6.910 6,946 -0.08(-1.14%)
Jul 18, 2017 6.900 6.990 6.890 6.990 8,609 +0.06(+0.86%)
Jul 17, 2017 7.030 7.049 6.920 6.930 10,091 -0.09(-1.28%)
Jul 14, 2017 6.920 7.080 6.920 7.020 7,008 +0.03(+0.43%)
Jul 13, 2017 6.920 7.070 6.910 6.990 6,078 -0.03(-0.43%)
Jul 12, 2017 6.990 7.080 6.900 7.020 11,361 +0.00(+0.00%)
Jul 11, 2017 7.250 7.490 7.020 7.020 10,251 +0.12(+1.74%)
Jul 10, 2017 7.070 7.220 6.870 6.900 45,301 -0.15(-2.13%)
Jul 07, 2017 6.980 7.080 6.940 7.050 12,290 +0.05(+0.71%)
Jul 06, 2017 6.850 7.050 6.850 7.000 10,927 +0.09(+1.30%)
Jul 05, 2017 6.908 7.050 6.631 6.910 30,712 -0.02(-0.29%)
Jul 03, 2017 7.070 7.120 6.900 6.930 108,974 -0.07(-1.00%)
Jun 30, 2017 7.070 7.070 7.000 7.000 22,816 +0.07(+1.01%)
Jun 29, 2017 7.050 7.080 6.930 6.930 17,713 +0.01(+0.14%)
Jun 28, 2017 6.950 7.080 6.920 6.920 25,518 +0.02(+0.29%)
Jun 27, 2017 6.900 6.900 6.880 6.900 7,103 +0.00(+0.00%)
Jun 26, 2017 6.964 7.040 6.900 6.900 7,251 +0.00(+0.00%)
Jun 23, 2017 7.010 7.080 6.860 6.900 27,189 -0.14(-1.99%)
Jun 22, 2017 6.970 7.080 6.969 7.040 14,098 +0.09(+1.29%)
Jun 21, 2017 6.920 7.030 6.900 6.950 4,835 +0.03(+0.43%)
Jun 20, 2017 6.860 6.920 6.860 6.920 2,604 +0.02(+0.29%)
Jun 19, 2017 6.920 7.040 6.900 6.900 1,911 -0.06(-0.86%)
Jun 16, 2017 7.050 7.050 6.900 6.960 2,287 +0.05(+0.72%)
Jun 15, 2017 6.750 6.990 6.750 6.910 10,265 -0.12(-1.71%)
Jun 14, 2017 6.910 7.040 6.865 7.030 6,754 -0.02(-0.28%)
Jun 13, 2017 6.722 7.070 6.680 7.050 2,445 +0.13(+1.88%)
Jun 12, 2017 6.900 7.050 6.810 6.920 3,477 -0.15(-2.12%)
Jun 09, 2017 6.920 7.070 6.910 7.070 6,196 +0.07(+1.00%)
Jun 08, 2017 7.045 7.045 6.940 7.000 3,872 -0.01(-0.14%)
Jun 07, 2017 6.980 7.150 6.825 7.010 7,746 +0.06(+0.86%)
Jun 06, 2017 7.000 7.080 6.890 6.950 6,716 -0.05(-0.71%)
Jun 05, 2017 6.960 7.080 6.810 7.000 11,048 +0.06(+0.86%)
Jun 02, 2017 7.000 7.080 6.930 6.940 32,985 +0.02(+0.29%)
Jun 01, 2017 6.900 7.080 6.860 6.920 23,117 +0.01(+0.22%)
May 31, 2017 7.010 7.070 6.905 6.905 6,613 -0.04(-0.65%)
May 30, 2017 7.080 7.080 6.906 6.950 2,595 -0.11(-1.56%)
May 26, 2017 7.000 7.140 6.510 7.060 32,276 +0.09(+1.29%)
May 25, 2017 7.050 7.050 6.970 6.970 2,475 -0.06(-0.85%)
May 24, 2017 7.040 7.070 6.950 7.030 2,390 +0.01(+0.14%)
May 23, 2017 6.980 7.070 6.970 7.020 7,789 +0.02(+0.29%)
May 22, 2017 6.580 7.000 6.360 7.000 4,423 +0.47(+7.20%)
May 19, 2017 6.920 7.100 6.190 6.530 14,614 -0.37(-5.36%)
May 18, 2017 6.700 6.960 6.620 6.900 33,163 +0.25(+3.76%)
May 17, 2017 6.630 6.770 6.090 6.650 66,179 +0.01(+0.15%)
May 16, 2017 6.500 6.660 6.360 6.640 46,828 +0.28(+4.40%)
May 15, 2017 6.175 6.494 6.060 6.360 51,262 -0.05(-0.78%)
May 12, 2017 6.150 6.840 6.150 6.410 24,189 +0.24(+3.94%)
May 11, 2017 6.070 6.190 5.965 6.167 16,759 +0.03(+0.44%)
May 10, 2017 6.170 6.210 6.140 6.140 9,654 -0.02(-0.37%)
May 09, 2017 5.390 6.180 5.390 6.163 365,916 +0.60(+10.84%)
May 08, 2017 5.840 5.890 5.460 5.560 29,225 -0.24(-4.14%)
May 05, 2017 5.850 6.000 5.800 5.800 8,060 -0.08(-1.36%)
May 04, 2017 5.930 5.960 5.880 5.880 9,710 -0.04(-0.68%)
May 03, 2017 5.697 5.980 5.697 5.920 2,547 +0.13(+2.25%)
May 02, 2017 5.880 5.950 5.790 5.790 10,700 -0.05(-0.86%)
May 01, 2017 5.870 5.980 5.840 5.840 3,119 +0.01(+0.17%)
Apr 28, 2017 5.960 5.960 5.830 5.830 2,634 -0.09(-1.52%)
Apr 27, 2017 6.050 6.050 5.920 5.920 647 -0.04(-0.67%)
Apr 26, 2017 5.870 6.100 5.870 5.960 11,441 -0.03(-0.50%)
Apr 25, 2017 6.010 6.070 5.960 5.990 1,479 +0.04(+0.67%)
Apr 24, 2017 6.020 6.030 5.940 5.950 11,389 +0.01(+0.17%)
Apr 21, 2017 6.200 6.240 5.670 5.940 21,322 -0.31(-4.96%)
Apr 20, 2017 6.276 6.340 6.200 6.250 14,591 +0.05(+0.81%)
Apr 19, 2017 6.090 6.390 6.090 6.200 10,292 -0.18(-2.82%)
Apr 18, 2017 6.250 6.580 6.250 6.380 2,437 -0.02(-0.31%)
Apr 17, 2017 6.410 6.550 6.280 6.400 18,715 -0.10(-1.54%)
Apr 13, 2017 6.462 6.580 6.430 6.500 6,349 +0.03(+0.46%)
Apr 11, 2017 6.470 6.470 6.470 0 -0.04(-0.61%)
Apr 10, 2017 6.650 6.670 6.500 6.510 4,157 -0.17(-2.54%)
Apr 07, 2017 6.471 6.900 6.471 6.680 26,772 -0.06(-0.89%)
Apr 06, 2017 6.680 6.750 6.680 6.740 1,727 +0.17(+2.59%)
Apr 05, 2017 6.900 6.900 6.570 6.570 3,554 -0.37(-5.33%)
Apr 04, 2017 7.000 7.120 6.940 6.940 2,592 -0.01(-0.14%)
Apr 03, 2017 6.800 7.100 6.740 6.950 16,148 +0.01(+0.14%)
Mar 31, 2017 6.600 7.000 6.020 6.940 17,120 -0.04(-0.57%)
Mar 30, 2017 7.000 7.000 6.830 6.980 1,884 +0.02(+0.29%)
Mar 29, 2017 7.100 7.390 6.950 6.960 56,984 -0.10(-1.42%)
Mar 28, 2017 6.700 7.480 6.550 7.060 98,077 +0.56(+8.62%)
Mar 27, 2017 6.350 6.560 6.330 6.500 28,240 +0.11(+1.72%)
Mar 24, 2017 6.420 6.452 6.248 6.390 7,067 +0.01(+0.16%)
Mar 23, 2017 6.600 6.600 6.320 6.380 1,809 +0.11(+1.76%)
Mar 22, 2017 6.210 6.320 6.080 6.270 40,414 -0.05(-0.79%)
Mar 21, 2017 6.120 6.406 6.120 6.320 5,102 -0.08(-1.25%)
Mar 20, 2017 6.268 6.550 6.260 6.400 6,395 -0.05(-0.78%)
Mar 17, 2017 6.356 6.490 6.356 6.450 12,355 -0.10(-1.53%)
Mar 16, 2017 6.500 6.640 6.452 6.550 51,643 +0.20(+3.15%)
Mar 15, 2017 6.340 6.400 6.070 6.350 33,217 +0.14(+2.25%)
Mar 14, 2017 6.300 6.300 6.030 6.210 6,555 -0.03(-0.48%)
Mar 13, 2017 6.340 6.359 6.080 6.240 6,502 +0.04(+0.65%)
Mar 10, 2017 6.020 6.290 5.950 6.200 22,522 +0.09(+1.47%)
Mar 09, 2017 5.740 6.170 5.630 6.110 50,914 +0.48(+8.53%)
Mar 08, 2017 5.560 5.700 5.400 5.630 108,824 +0.05(+0.90%)
Mar 07, 2017 5.600 5.600 5.530 5.580 26,106 +0.00(+0.00%)
Mar 03, 2017 5.580 5.580 5.580 150 -0.02(-0.36%)
Mar 02, 2017 5.400 5.600 5.360 5.600 11,652 -0.02(-0.36%)
Mar 01, 2017 5.700 5.740 5.300 5.620 81,225 -0.03(-0.53%)
Feb 28, 2017 5.410 5.650 5.360 5.650 46,075 -0.05(-0.88%)
Feb 27, 2017 5.670 5.710 5.400 5.700 11,494 +0.04(+0.71%)
Feb 24, 2017 5.720 5.750 5.579 5.660 6,244 -0.05(-0.88%)
Feb 23, 2017 5.527 5.770 5.527 5.710 11,818 -0.07(-1.21%)
Feb 22, 2017 5.530 5.780 5.300 5.780 73,773 +0.19(+3.40%)
Feb 21, 2017 5.650 5.790 5.590 5.590 7,257 -0.12(-2.10%)
Feb 17, 2017 5.710 5.710 5.710 0 -0.02(-0.35%)
Feb 16, 2017 5.825 5.825 5.730 5.730 8,039 +0.03(+0.53%)
Feb 15, 2017 6.040 6.130 5.700 5.700 20,078 -0.36(-5.94%)
Feb 14, 2017 6.050 6.290 6.050 6.060 11,929 -0.02(-0.33%)
Feb 13, 2017 6.080 6.230 6.039 6.080 4,969 +0.00(+0.00%)
Feb 10, 2017 6.100 6.150 6.020 6.080 30,179 -0.02(-0.33%)
Feb 09, 2017 6.090 6.140 6.090 6.100 2,091 +0.04(+0.66%)
Feb 08, 2017 6.030 6.220 6.030 6.060 7,513 -0.02(-0.33%)
Feb 07, 2017 6.450 6.450 6.055 6.080 14,506 -0.06(-0.98%)
Feb 06, 2017 6.330 6.390 6.030 6.140 3,971 -0.01(-0.16%)
Feb 03, 2017 6.190 6.215 6.070 6.150 8,214 +0.01(+0.16%)
Feb 02, 2017 6.200 6.260 6.090 6.140 121,328 -0.10(-1.60%)
Feb 01, 2017 6.160 6.250 6.160 6.240 109,031 +0.08(+1.30%)
Jan 31, 2017 6.290 6.355 6.160 6.160 3,127 -0.12(-1.91%)
Jan 30, 2017 6.520 6.729 6.250 6.280 15,566 -0.05(-0.79%)
Jan 27, 2017 6.270 6.400 6.270 6.330 24,261 +0.08(+1.28%)
Jan 26, 2017 5.920 6.709 5.905 6.250 101,475 +0.45(+7.76%)
Jan 25, 2017 5.800 5.800 5.800 5.800 116 -0.07(-1.19%)
Jan 24, 2017 5.870 5.870 5.778 5.870 20,037 +0.01(+0.17%)
Jan 23, 2017 5.940 5.945 5.850 5.860 3,836 -0.04(-0.68%)
Jan 20, 2017 5.920 5.950 5.800 5.900 6,436 +0.00(+0.00%)
Jan 19, 2017 5.741 5.900 5.741 5.900 5,766 -0.01(-0.17%)
Jan 18, 2017 5.817 5.910 5.817 5.910 3,916 +0.03(+0.51%)
Jan 17, 2017 5.552 5.880 5.552 5.880 3,798 +0.06(+1.03%)
Jan 13, 2017 5.820 5.820 5.820 0 +0.04(+0.69%)
Jan 12, 2017 5.760 5.800 5.660 5.780 10,401 -0.12(-2.04%)
Jan 11, 2017 5.940 5.957 5.840 5.900 12,412 -0.04(-0.67%)
Jan 10, 2017 5.960 6.040 5.940 5.940 3,173 +0.00(+0.00%)
Jan 09, 2017 5.900 6.020 5.900 5.940 10,559 +0.09(+1.54%)
Jan 06, 2017 6.050 6.050 5.721 5.850 16,625 -0.16(-2.66%)
Jan 05, 2017 5.900 6.040 5.900 6.010 11,708 +0.14(+2.39%)
Jan 04, 2017 5.910 5.940 5.870 5.870 19,563 +0.01(+0.17%)
Jan 03, 2017 5.550 5.860 5.545 5.860 11,728 +0.36(+6.55%)
Dec 30, 2016 5.500 5.500 5.500 0 -0.04(-0.72%)
Dec 29, 2016 5.402 5.540 5.402 5.540 6,746 +0.08(+1.47%)
Dec 28, 2016 5.400 5.460 5.300 5.460 21,983 +0.00(+0.00%)
Dec 27, 2016 5.400 5.500 5.400 5.460 4,519 +0.04(+0.83%)
Dec 23, 2016 5.415 5.415 5.415 0 +0.01(+0.28%)
Dec 22, 2016 5.480 5.490 5.400 5.400 6,273 -0.10(-1.82%)
Dec 21, 2016 5.390 5.535 5.280 5.500 23,573 +0.04(+0.73%)
Dec 20, 2016 5.157 5.550 5.156 5.460 34,501 +0.15(+2.82%)
Dec 19, 2016 5.450 5.450 5.270 5.310 14,910 -0.21(-3.80%)
Dec 16, 2016 5.435 5.545 5.370 5.520 14,988 +0.05(+0.91%)
Dec 15, 2016 5.515 5.515 5.430 5.470 8,356 -0.05(-0.91%)
Dec 14, 2016 5.570 5.600 5.500 5.520 9,358 +0.00(+0.00%)
Dec 13, 2016 5.778 5.810 5.410 5.520 43,191 -0.08(-1.43%)
Dec 12, 2016 5.405 5.655 5.340 5.600 15,363 +0.10(+1.82%)
Dec 09, 2016 5.550 5.550 5.460 5.500 9,784 -0.01(-0.18%)
Dec 08, 2016 5.750 5.750 5.340 5.510 25,561 -0.04(-0.72%)
Dec 07, 2016 5.550 5.600 5.520 5.550 14,200 -0.01(-0.18%)
Dec 06, 2016 5.770 5.770 5.390 5.560 92,089 -0.16(-2.80%)
Dec 05, 2016 5.502 6.000 5.500 5.720 75,774 +0.21(+3.81%)
Dec 02, 2016 5.460 5.590 5.460 5.510 16,889 +0.07(+1.29%)
Dec 01, 2016 5.549 5.610 5.400 5.440 29,373 -0.06(-1.11%)
Nov 30, 2016 5.550 5.600 5.500 5.501 5,864 -0.04(-0.70%)
Nov 29, 2016 5.550 5.570 5.534 5.540 8,089 +0.00(+0.00%)
Nov 28, 2016 5.711 5.711 5.500 5.540 9,486 -0.05(-0.89%)
Nov 25, 2016 5.600 5.630 5.500 5.590 14,105 -0.01(-0.18%)
Nov 23, 2016 5.600 5.600 5.600 0 +0.10(+1.82%)
Nov 22, 2016 5.400 5.577 5.400 5.500 23,648 +0.01(+0.18%)
Nov 21, 2016 5.520 5.520 5.464 5.490 25,418 -0.01(-0.18%)
Nov 18, 2016 5.500 5.540 5.450 5.500 26,656 +0.08(+1.48%)
Nov 17, 2016 5.635 5.388 5.420 58,294 +0.08(+1.50%)
Nov 16, 2016 5.050 5.425 5.050 5.340 87,426 +0.34(+6.80%)
Nov 15, 2016 4.980 5.060 4.970 5.000 31,608 +0.00(+0.00%)
Nov 14, 2016 4.980 5.180 4.980 5.000 22,468 +0.02(+0.40%)
Nov 11, 2016 5.000 5.080 4.950 4.980 16,965 -0.10(-1.97%)
Nov 10, 2016 5.100 5.180 5.000 5.080 14,915 -0.04(-0.78%)
Nov 09, 2016 5.050 5.190 5.050 5.120 4,336 +0.15(+3.02%)
Nov 08, 2016 4.990 5.170 4.950 4.970 9,169 -0.03(-0.60%)
Nov 07, 2016 4.930 5.090 4.930 5.000 13,082 +0.03(+0.61%)
Nov 04, 2016 5.060 5.060 4.970 4.970 2,941 -0.06(-1.19%)
Nov 03, 2016 5.010 5.080 5.000 5.030 28,016 +0.03(+0.60%)
Nov 02, 2016 4.870 5.010 4.870 5.000 79,625 +0.26(+5.39%)
Nov 01, 2016 4.770 4.770 4.730 4.744 3,644 -0.01(-0.12%)
Oct 31, 2016 4.860 4.870 4.740 4.750 7,065 -0.05(-1.04%)
Oct 28, 2016 4.850 4.850 4.620 4.800 25,119 +0.04(+0.84%)
Oct 27, 2016 4.680 4.800 4.600 4.760 27,422 +0.06(+1.28%)
Oct 26, 2016 4.730 4.800 4.660 4.700 9,020 -0.10(-2.08%)
Oct 25, 2016 4.680 4.848 4.600 4.800 17,520 +0.00(+0.00%)
Oct 24, 2016 4.910 4.910 4.710 4.800 26,925 -0.13(-2.64%)
Oct 21, 2016 4.940 4.950 4.760 4.930 17,569 -0.04(-0.80%)
Oct 20, 2016 4.900 4.970 4.850 4.970 24,417 +0.02(+0.40%)
Oct 19, 2016 4.910 4.950 4.850 4.950 4,682 +0.05(+1.02%)
Oct 18, 2016 4.920 4.950 4.850 4.900 4,078 +0.03(+0.62%)
Oct 17, 2016 4.930 4.950 4.870 4.870 10,710 -0.09(-1.81%)
Oct 14, 2016 4.870 4.980 4.870 4.960 4,781 +0.04(+0.81%)
Oct 13, 2016 4.920 5.070 4.870 4.920 13,742 -0.04(-0.81%)
Oct 12, 2016 4.950 4.980 4.950 4.960 5,255 -0.06(-1.20%)
Oct 11, 2016 4.980 5.080 4.980 5.020 2,217 -0.03(-0.50%)
Oct 10, 2016 5.010 5.090 5.010 5.045 451 +0.03(+0.50%)
Oct 07, 2016 5.040 5.040 5.000 5.020 2,337 +0.01(+0.20%)
Oct 06, 2016 4.960 5.070 4.960 5.010 2,652 +0.00(+0.00%)
Oct 05, 2016 5.080 5.080 5.010 5.010 1,988 -0.01(-0.20%)
Oct 04, 2016 5.000 5.090 4.950 5.020 29,269 +0.01(+0.20%)
Oct 03, 2016 5.040 5.040 4.990 5.010 9,288 +0.00(+0.00%)
Sep 30, 2016 4.920 5.020 4.920 5.010 14,436 +0.15(+3.09%)
Sep 29, 2016 4.940 4.990 4.830 4.860 10,118 -0.04(-0.82%)
Sep 28, 2016 4.870 4.910 4.850 4.900 14,146 +0.03(+0.62%)
Sep 27, 2016 4.800 4.950 4.800 4.870 3,475 +0.20(+4.28%)
Sep 26, 2016 4.930 4.930 4.670 4.670 1,444 -0.31(-6.22%)
Sep 23, 2016 4.980 4.980 4.980 4.980 222 -0.02(-0.40%)
Sep 22, 2016 4.950 5.024 4.900 5.000 31,300 +0.10(+2.04%)
Sep 21, 2016 4.970 4.970 4.900 4.900 2,204 -0.06(-1.21%)
Sep 20, 2016 4.880 4.960 4.880 4.960 1,226 +0.11(+2.27%)
Sep 19, 2016 4.960 4.960 4.800 4.850 11,169 -0.02(-0.41%)
Sep 16, 2016 4.960 5.000 4.870 4.870 5,925 -0.12(-2.40%)
Sep 15, 2016 4.821 4.990 4.820 4.990 3,047 +0.05(+1.01%)
Sep 14, 2016 4.990 4.990 4.910 4.940 1,119 -0.05(-1.01%)
Sep 13, 2016 4.980 4.990 4.980 4.990 605 +0.02(+0.41%)
Sep 12, 2016 4.790 4.970 4.790 4.970 31,868 +0.18(+3.76%)
Sep 09, 2016 4.583 4.790 4.583 4.790 698 -0.01(-0.21%)
Sep 08, 2016 4.790 4.800 4.750 4.800 3,357 +0.05(+1.05%)
Sep 07, 2016 4.460 4.800 4.460 4.750 30,135 +0.05(+1.06%)
Sep 06, 2016 4.700 4.700 4.620 4.700 2,171 +0.08(+1.73%)
Sep 02, 2016 4.690 4.620 4.620 4.620 3,500 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.