Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.790 -0.015 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.5786 0.6088 0.5783 0.6088 51,128 +0.04(+6.32%)
Aug 28, 2015 0.5726 0.5726 0.5708 0.5726 22,445 +0.01(+1.06%)
Aug 27, 2015 0.5726 0.5726 0.5666 0.5666 3,961 -0.00(-0.01%)
Aug 26, 2015 0.5666 0.5726 0.5666 0.5667 839 +0.01(+2.18%)
Aug 24, 2015 0.5726 0.5545 0.5545 0.5545 1 -0.02(-3.16%)
Aug 21, 2015 0.5738 0.5738 0.5726 0.5726 8,792 -0.02(-3.94%)
Aug 18, 2015 0.5967 0.5961 0.5961 0.5961 497 +0.01(+1.90%)
Aug 17, 2015 0.5847 0.5863 0.5847 0.5850 3,532 +0.00(+0.06%)
Aug 14, 2015 0.5847 0.5847 0.5847 0.5847 494 +0.00(+0.00%)
Aug 13, 2015 0.5667 0.5847 0.5667 0.5847 2,936 +0.01(+1.34%)
Aug 11, 2015 0.5847 0.5770 0.5770 0.5770 2,156 -0.00(-0.81%)
Aug 10, 2015 0.5727 0.5847 0.5664 0.5817 24,299 +0.00(+0.52%)
Aug 07, 2015 0.5919 0.5919 0.5726 0.5786 41,016 -0.01(-2.04%)
Aug 06, 2015 0.5913 0.5913 0.5847 0.5907 24,109 +0.00(+0.00%)
Aug 05, 2015 0.6028 0.6028 0.5907 0.5907 30,010 -0.01(-1.80%)
Aug 04, 2015 0.5907 0.6028 0.5907 0.6016 4,557 +0.01(+1.32%)
Aug 03, 2015 0.5943 0.5967 0.5937 0.5937 8,492 -0.01(-1.28%)
Jul 31, 2015 0.5944 0.6028 0.5943 0.6014 22,222 -0.00(-0.07%)
Jul 30, 2015 0.5928 0.6019 0.5928 0.6019 7,246 -0.00(-0.15%)
Jul 29, 2015 0.6208 0.6208 0.6028 0.6028 2,664 +0.00(+0.81%)
Jul 28, 2015 0.6751 0.6751 0.5979 0.5979 31,900 -0.01(-1.78%)
Jul 27, 2015 0.6751 0.6751 0.6028 0.6088 56,783 -0.05(-8.18%)
Jul 24, 2015 0.6450 0.6751 0.5919 0.6630 160,473 +0.05(+8.91%)
Jul 23, 2015 0.5847 0.6088 0.5799 0.6088 5,662 -0.02(-3.81%)
Jul 22, 2015 0.6329 0.6389 0.5968 0.6329 2,090 +0.01(+0.96%)
Jul 21, 2015 0.6028 0.6450 0.5937 0.6269 12,300 +0.03(+5.58%)
Jul 20, 2015 0.5943 0.5943 0.5937 0.5937 12,940 -0.00(-0.32%)
Jul 17, 2015 0.6028 0.6028 0.5956 0.5956 1,990 +0.00(+0.00%)
Jul 16, 2015 0.5914 0.5956 0.5913 0.5956 1,161 -0.01(-1.17%)
Jul 15, 2015 0.5847 0.6027 0.5847 0.6027 2,156 +0.01(+1.40%)
Jul 14, 2015 0.5847 0.5944 0.5768 0.5944 53,236 +0.02(+2.72%)
Jul 13, 2015 0.5793 0.5847 0.5786 0.5786 10,602 -0.00(-0.32%)
Jul 10, 2015 0.5908 0.5908 0.5805 0.5805 4,381 +0.00(+0.20%)
Jul 09, 2015 0.5907 0.5967 0.5786 0.5794 50,459 -0.01(-1.92%)
Jul 08, 2015 0.5913 0.6027 0.5907 0.5907 22,977 -0.01(-2.00%)
Jul 07, 2015 0.6028 0.6028 0.6028 0.6028 18,332 +0.00(+0.00%)
Jul 06, 2015 0.6269 0.6389 0.5871 0.6028 14,423 -0.03(-4.76%)
Jul 02, 2015 0.6028 0.6329 0.6329 0.6329 34,508 +0.01(+0.96%)
Jul 01, 2015 0.6088 0.6811 0.5967 0.6269 235,377 +0.04(+6.12%)
Jun 30, 2015 0.5861 0.5907 0.5859 0.5907 2,199 +0.00(+0.00%)
Jun 29, 2015 0.5907 0.5907 0.5907 0.5907 637 +0.00(+0.00%)
Jun 25, 2015 0.5907 0.5907 0.5907 0.5907 8,295 +0.00(+0.00%)
Jun 23, 2015 0.5847 0.5907 0.5907 0.5907 36 +0.01(+1.77%)
Jun 22, 2015 0.5814 0.5834 0.5805 0.5805 8,247 -0.02(-2.88%)
Jun 18, 2015 0.6028 0.5977 0.5977 0.5977 76 +0.00(+0.16%)
Jun 16, 2015 0.6208 0.5967 0.5967 0.5967 2,654 -0.01(-1.98%)
Jun 15, 2015 0.6088 0.6088 0.6088 0.6088 1,824 -0.00(-0.01%)
Jun 12, 2015 0.6263 0.6269 0.6088 0.6088 4,666 +0.01(+1.01%)
Jun 11, 2015 0.6028 0.6028 0.6028 0.6028 539 +0.02(+4.17%)
Jun 10, 2015 0.5853 0.5853 0.5786 0.5786 7,465 -0.02(-4.00%)
Jun 08, 2015 0.6088 0.6028 0.6028 0.6028 26,378 -0.01(-0.99%)
Jun 04, 2015 0.5847 0.6088 0.6088 0.6088 663 -0.02(-3.81%)
Jun 03, 2015 0.6088 0.6329 0.5820 0.6329 14,267 +0.03(+5.00%)
May 28, 2015 0.5907 0.6028 0.6028 0.6028 13,935 +0.01(+2.04%)
May 27, 2015 0.5827 0.5907 0.5817 0.5907 3,059 -0.01(-1.01%)
May 26, 2015 0.5847 0.5967 0.5841 0.5967 31,053 +0.00(+0.10%)
May 22, 2015 0.5967 0.5961 0.5961 0.5961 3,649 -0.00(-0.09%)
May 20, 2015 0.5907 0.5967 0.5967 0.5967 41 -0.00(-0.01%)
May 19, 2015 0.5967 0.5967 0.5967 0.5967 3,235 +0.01(+2.06%)
May 15, 2015 0.5847 0.5847 0.5847 0.5847 165 -0.01(-2.02%)
May 12, 2015 0.5847 0.5967 0.5967 0.5967 995 +0.00(+0.00%)
May 11, 2015 0.5967 0.5967 0.5967 0.5967 207 -0.01(-1.98%)
May 07, 2015 0.6028 0.6088 0.6088 0.6088 995 +0.01(+1.00%)
May 05, 2015 0.5847 0.6028 0.6028 0.6028 663 +0.00(+0.00%)
May 04, 2015 0.6034 0.6034 0.5793 0.6028 6,846 -0.01(-1.19%)
May 01, 2015 0.6028 0.6100 0.6028 0.6100 7,067 -0.00(-0.78%)
Apr 29, 2015 0.6148 0.6148 0.6148 0.6148 3,483 +0.01(+0.99%)
Apr 28, 2015 0.6028 0.6148 0.6027 0.6088 23,193 +0.01(+2.51%)
Apr 27, 2015 0.5939 0.5939 0.5939 0.5939 416 -0.00(-0.47%)
Apr 24, 2015 0.6088 0.6088 0.5967 0.5967 2,657 +0.01(+1.95%)
Apr 22, 2015 0.5847 0.5853 0.5853 0.5853 1,659 -0.02(-2.89%)
Apr 21, 2015 0.5786 0.6028 0.5786 0.6028 23,193 +0.03(+4.82%)
Apr 20, 2015 0.5750 0.5750 0.5750 0.5750 1,133 -0.02(-3.34%)
Apr 14, 2015 0.5907 0.5949 0.5949 0.5949 4,479 +0.00(+0.71%)
Apr 13, 2015 0.5907 0.5907 0.5907 0.5907 248 +0.00(+0.00%)
Apr 10, 2015 0.5906 0.5907 0.5847 0.5907 4,038 +0.02(+3.16%)
Apr 09, 2015 0.5786 0.5786 0.5726 0.5726 103,986 -0.02(-3.75%)
Apr 08, 2015 0.5786 0.5949 0.5786 0.5949 6,329 +0.01(+1.86%)
Apr 07, 2015 0.5847 0.5847 0.5841 0.5841 7,001 -0.00(-0.10%)
Apr 06, 2015 0.5726 0.5847 0.5726 0.5847 30,267 +0.00(+0.01%)
Apr 02, 2015 0.5847 0.5846 0.5846 0.5846 32,848 -0.01(-1.77%)
Apr 01, 2015 0.5926 0.6028 0.5908 0.5952 6,138 -0.01(-1.26%)
Mar 31, 2015 0.6028 0.6028 0.6028 0.6028 199 -0.01(-0.99%)
Mar 30, 2015 0.6088 0.6088 0.6088 0.6088 24,887 +0.01(+0.90%)
Mar 27, 2015 0.6034 0.6034 0.6034 0.6034 1,660 -0.01(-0.89%)
Mar 26, 2015 0.6028 0.6088 0.6028 0.6088 19,911 +0.00(+0.00%)
Mar 25, 2015 0.6009 0.6088 0.6009 0.6088 58,177 +0.01(+2.02%)
Mar 24, 2015 0.5967 0.5967 0.5967 0.5967 1,992 +0.01(+2.06%)
Mar 23, 2015 0.5853 0.5853 0.5847 0.5847 4,462 -0.02(-2.71%)
Mar 19, 2015 0.6028 0.6009 0.6009 0.6009 212 +0.02(+2.78%)
Mar 18, 2015 0.5847 0.5847 0.5847 0.5847 1,675 +0.00(+0.00%)
Mar 12, 2015 0.5847 0.5847 0.5847 0.5847 13 -0.01(-2.02%)
Mar 11, 2015 0.5967 0.5967 0.5967 0.5967 364 -0.01(-1.00%)
Mar 10, 2015 0.6028 0.6028 0.6028 0.6028 496 +0.00(+0.00%)
Mar 06, 2015 0.5847 0.6028 0.6028 0.6028 2,322 +0.01(+1.00%)
Mar 05, 2015 0.5968 0.5968 0.5968 0.5968 248 +0.02(+4.22%)
Mar 03, 2015 0.5786 0.5726 0.5726 0.5726 5,806 -0.01(-2.06%)
Mar 02, 2015 0.6088 0.6088 0.5847 0.5847 2,100 -0.02(-2.99%)
Feb 26, 2015 0.5786 0.6027 0.6027 0.6027 19,576 +0.04(+7.52%)
Feb 25, 2015 0.6088 0.6088 0.5606 0.5606 16,593 -0.03(-5.10%)
Feb 24, 2015 0.6028 0.6028 0.5907 0.5907 5,184 -0.01(-1.99%)
Feb 23, 2015 0.6028 0.6028 0.6027 0.6027 1,036 -0.00(-0.01%)
Feb 19, 2015 0.5907 0.6028 0.6028 0.6028 3,318 +0.00(+0.00%)
Feb 17, 2015 0.6088 0.6028 0.6028 0.6028 1,824 -0.02(-2.91%)
Feb 13, 2015 0.6028 0.6208 0.6208 0.6208 3,152 +0.02(+3.00%)
Feb 12, 2015 0.6034 0.6034 0.6028 0.6028 14,931 -0.02(-3.84%)
Feb 10, 2015 0.6148 0.6268 0.6268 0.6268 16,590 +0.01(+2.15%)
Feb 04, 2015 0.5907 0.6136 0.6136 0.6136 3,483 -0.01(-1.16%)
Feb 03, 2015 0.5967 0.6208 0.5907 0.6208 5,700 +0.02(+2.99%)
Feb 02, 2015 0.6028 0.6028 0.6027 0.6028 4,801 +0.00(+0.00%)
Jan 29, 2015 0.6028 0.6028 0.6028 0.6028 165 +0.00(+0.00%)
Jan 28, 2015 0.6028 0.6028 0.6028 0.6028 1,660 -0.01(-0.99%)
Jan 23, 2015 0.6088 0.6088 0.6088 0.6088 165 +0.01(+2.00%)
Jan 22, 2015 0.6208 0.6208 0.5969 0.5969 9,288 -0.01(-1.96%)
Jan 21, 2015 0.6088 0.6088 0.6088 0.6088 165 +0.00(+0.00%)
Jan 20, 2015 0.6088 0.6088 0.6088 0.6088 2,403 -0.02(-2.95%)
Jan 16, 2015 0.6287 0.6287 0.6088 0.6273 6,836 -0.01(-1.82%)
Jan 15, 2015 0.6028 0.6510 0.6022 0.6389 1,531 +0.04(+6.00%)
Jan 14, 2015 0.6088 0.6088 0.6028 0.6028 9,954 -0.05(-7.41%)
Jan 13, 2015 0.6329 0.6510 0.6148 0.6510 2,986 +0.04(+6.93%)
Jan 12, 2015 0.6087 0.6088 0.6082 0.6088 8,801 +0.00(+0.00%)
Jan 09, 2015 0.6088 0.6088 0.6088 0.6088 497 +0.01(+1.00%)
Jan 08, 2015 0.6028 0.6028 0.6028 0.6028 222 -0.02(-3.85%)
Jan 07, 2015 0.6389 0.6389 0.5985 0.6269 10,407 +0.01(+0.97%)
Jan 06, 2015 0.6208 0.6208 0.6208 0.6208 663 -0.03(-4.63%)
Jan 05, 2015 0.6208 0.6636 0.6148 0.6510 9,361 +0.02(+2.86%)
Jan 02, 2015 0.6148 0.6389 0.6148 0.6329 27,163 +0.03(+5.74%)
Dec 31, 2014 0.5967 0.5985 0.5985 0.5985 1,659 -0.02(-3.59%)
Dec 29, 2014 0.6208 0.6208 0.6208 0.6208 14,101 +0.00(+0.00%)
Dec 26, 2014 0.6208 0.6208 0.6208 0.6208 469 +0.01(+1.72%)
Dec 23, 2014 0.6088 0.6104 0.6104 0.6104 2,322 -0.00(-0.73%)
Dec 22, 2014 0.5847 0.6149 0.5847 0.6148 6,304 +0.01(+0.99%)
Dec 19, 2014 0.6148 0.6148 0.5859 0.6088 26,129 +0.01(+1.00%)
Dec 18, 2014 0.6001 0.6028 0.6001 0.6028 582 -0.02(-2.91%)
Dec 17, 2014 0.6208 0.6208 0.6208 0.6208 204 +0.00(+0.00%)
Dec 16, 2014 0.6389 0.6389 0.5847 0.6208 38,433 -0.05(-7.21%)
Dec 15, 2014 0.6991 0.6991 0.6389 0.6691 11,160 -0.04(-5.12%)
Dec 11, 2014 0.7052 0.7052 0.7052 0.7052 82 +0.07(+10.37%)
Dec 10, 2014 0.6570 0.6987 0.6389 0.6389 7,807 -0.01(-1.23%)
Dec 09, 2014 0.6390 0.6469 0.6389 0.6469 21,157 -0.00(-0.63%)
Dec 08, 2014 0.6510 0.6630 0.6509 0.6510 40,424 -0.01(-1.82%)
Dec 05, 2014 0.6028 0.7293 0.6028 0.6630 30,284 +0.08(+14.58%)
Dec 04, 2014 0.5966 0.6088 0.5786 0.5786 29,122 -0.02(-3.34%)
Dec 03, 2014 0.6088 0.6088 0.5967 0.5987 3,815 -0.02(-2.63%)
Dec 01, 2014 0.6028 0.6148 0.6148 0.6148 1,659 +0.00(+0.00%)
Nov 26, 2014 0.5967 0.6148 0.6148 0.6148 42,471 +0.01(+2.10%)
Nov 25, 2014 0.6027 0.6028 0.5997 0.6022 26,921 -0.00(-0.10%)
Nov 24, 2014 0.5908 0.6028 0.5908 0.6028 1,199 -0.01(-1.96%)
Nov 21, 2014 0.6088 0.6148 0.6028 0.6148 2,015 +0.00(+0.28%)
Nov 20, 2014 0.6208 0.6208 0.6028 0.6131 1,990 -0.00(-0.27%)
Nov 19, 2014 0.6208 0.6263 0.6148 0.6148 1,675 +0.00(+0.00%)
Nov 17, 2014 0.6148 0.6148 0.6148 0.6148 1,493 -0.01(-1.92%)
Nov 14, 2014 0.5869 0.6269 0.5786 0.6269 8,527 +0.01(+0.97%)
Nov 13, 2014 0.6389 0.6389 0.6208 0.6208 524 +0.01(+1.01%)
Nov 12, 2014 0.6630 0.6728 0.5967 0.6146 40,551 -0.02(-2.89%)
Nov 11, 2014 0.6389 0.6751 0.6329 0.6329 8,627 +0.01(+0.96%)
Nov 10, 2014 0.6450 0.6486 0.6269 0.6269 5,488 -0.01(-1.88%)
Nov 07, 2014 0.6389 0.6389 0.6269 0.6389 13,479 +0.01(+1.91%)
Nov 06, 2014 0.6269 0.6510 0.6208 0.6269 31,896 -0.01(-0.95%)
Nov 05, 2014 0.7233 0.7715 0.6269 0.6329 148,586 -0.16(-20.45%)
Nov 04, 2014 0.5733 0.7956 0.5732 0.7956 142,846 +0.22(+38.95%)
Nov 03, 2014 0.5799 0.5799 0.5726 0.5726 9,967 -0.04(-5.94%)
Oct 31, 2014 0.5880 0.6088 0.5847 0.6088 14,636 +0.02(+3.65%)
Oct 30, 2014 0.6148 0.6148 0.5799 0.5873 5,093 -0.02(-2.56%)
Oct 28, 2014 0.6028 0.6028 0.6028 0.6028 9,456 +0.00(+0.00%)
Oct 22, 2014 0.6088 0.6028 0.6028 0.6028 1,327 +0.02(+2.88%)
Oct 20, 2014 0.5847 0.5859 0.5859 0.5859 995 -0.02(-2.80%)
Oct 17, 2014 0.6021 0.6028 0.6019 0.6028 27,739 +0.02(+3.41%)
Oct 16, 2014 0.5829 0.5829 0.5829 0.5829 321 -0.01(-2.32%)
Oct 15, 2014 0.5913 0.5967 0.5913 0.5967 663 +0.01(+2.38%)
Oct 14, 2014 0.5889 0.5889 0.5829 0.5829 1,353 -0.02(-3.30%)
Oct 13, 2014 0.6028 0.6028 0.6028 0.6028 4,313 +0.01(+0.91%)
Oct 10, 2014 0.5973 0.5973 0.5973 0.5973 1,659 -0.01(-0.90%)
Oct 09, 2014 0.6028 0.6028 0.5973 0.6028 9,046 -0.01(-0.99%)
Oct 08, 2014 0.6028 0.6088 0.6028 0.6088 3,732 -0.00(-0.49%)
Oct 07, 2014 0.6028 0.6118 0.5726 0.6118 38,323 +0.01(+1.50%)
Oct 06, 2014 0.6028 0.6028 0.5733 0.6028 9,665 -0.02(-2.63%)
Oct 01, 2014 0.6208 0.6190 0.6190 0.6190 165 -0.01(-1.72%)
Sep 30, 2014 0.6088 0.6299 0.6028 0.6299 3,069 +0.00(+0.48%)
Sep 29, 2014 0.6269 0.6329 0.6269 0.6269 2,455 +0.00(+0.39%)
Sep 26, 2014 0.6088 0.6245 0.5726 0.6245 49,273 +0.02(+3.60%)
Sep 25, 2014 0.6329 0.6329 0.6028 0.6028 45,125 -0.03(-4.76%)
Sep 23, 2014 0.6329 0.6329 0.6329 0.6329 20,572 +0.00(+0.00%)
Sep 22, 2014 0.6148 0.6329 0.6148 0.6329 4,013 +0.00(+0.19%)
Sep 19, 2014 0.6148 0.6317 0.6148 0.6317 6,903 +0.00(+0.10%)
Sep 18, 2014 0.6208 0.6311 0.6148 0.6311 17,731 +0.01(+1.65%)
Sep 17, 2014 0.6208 0.6208 0.6208 0.6208 303 +0.00(+0.00%)
Sep 16, 2014 0.6208 0.6480 0.6148 0.6208 10,534 -0.03(-4.62%)
Sep 15, 2014 0.6148 0.6510 0.6148 0.6509 1,846 +0.02(+3.84%)
Sep 12, 2014 0.6269 0.6269 0.6269 0.6269 4,281 +0.00(+0.00%)
Sep 11, 2014 0.6269 0.6269 0.6269 0.6269 273 +0.00(+0.00%)
Sep 10, 2014 0.6148 0.6269 0.6148 0.6269 2,462 +0.01(+1.96%)
Sep 09, 2014 0.6088 0.6329 0.6088 0.6148 5,436 +0.00(+0.79%)
Sep 08, 2014 0.6028 0.6148 0.6028 0.6100 2,745 -0.03(-4.52%)
Sep 05, 2014 0.6389 0.6269 0.6269 0.6389 6,636 +0.01(+1.91%)
Sep 04, 2014 0.6329 0.6088 0.6028 0.6269 52,954 +0.02(+2.97%)
Sep 03, 2014 0.6094 0.6450 0.6088 0.6088 2,352 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.