Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.790 -0.015 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.449 3.488 3.386 3.412 9,301 -0.03(-0.83%)
Aug 30, 2023 3.412 3.479 3.412 3.441 7,350 +0.03(+0.84%)
Aug 29, 2023 3.412 3.498 3.412 3.412 8,721 -0.05(-1.38%)
Aug 28, 2023 3.355 3.469 3.355 3.460 19,449 +0.11(+3.13%)
Aug 25, 2023 3.402 3.506 3.345 3.355 33,518 -0.07(-2.09%)
Aug 24, 2023 3.421 3.507 3.421 3.426 11,294 +0.00(+0.14%)
Aug 23, 2023 3.441 3.508 3.421 3.421 10,845 -0.10(-2.71%)
Aug 22, 2023 3.536 3.555 3.460 3.517 15,481 -0.04(-1.08%)
Aug 21, 2023 3.613 3.613 3.555 3.555 3,812 -0.06(-1.59%)
Aug 18, 2023 3.641 3.641 3.593 3.613 18,441 +0.02(+0.53%)
Aug 17, 2023 3.613 3.632 3.593 3.593 3,979 -0.04(-1.05%)
Aug 16, 2023 3.593 3.679 3.584 3.632 4,586 -0.01(-0.31%)
Aug 15, 2023 3.641 3.699 3.632 3.643 44,930 -0.03(-0.86%)
Aug 14, 2023 3.727 3.775 3.632 3.675 17,363 -0.06(-1.70%)
Aug 11, 2023 3.775 3.832 3.737 3.738 8,707 -0.02(-0.48%)
Aug 10, 2023 3.785 3.842 3.746 3.756 10,929 -0.02(-0.45%)
Aug 09, 2023 3.766 3.879 3.728 3.773 23,085 -0.08(-1.97%)
Aug 08, 2023 3.785 3.879 3.785 3.849 6,056 +0.03(+0.70%)
Aug 07, 2023 3.888 3.930 3.808 3.822 12,812 -0.03(-0.74%)
Aug 04, 2023 3.833 3.926 3.829 3.851 25,465 -0.02(-0.49%)
Aug 03, 2023 3.794 3.898 3.794 3.869 19,910 +0.03(+0.74%)
Aug 02, 2023 3.803 3.869 3.775 3.841 15,778 +0.07(+1.75%)
Aug 01, 2023 3.728 3.850 3.728 3.775 9,285 +0.02(+0.50%)
Jul 31, 2023 3.728 3.869 3.728 3.756 21,667 -0.04(-1.00%)
Jul 28, 2023 3.775 3.813 3.747 3.794 6,795 +0.03(+0.75%)
Jul 27, 2023 3.851 3.851 3.766 3.766 6,388 -0.06(-1.48%)
Jul 26, 2023 3.822 3.836 3.785 3.822 9,862 -0.03(-0.74%)
Jul 25, 2023 3.898 3.900 3.851 3.851 5,959 -0.02(-0.49%)
Jul 24, 2023 3.803 3.907 3.799 3.869 17,952 +0.09(+2.50%)
Jul 21, 2023 3.775 3.803 3.775 3.775 10,457 -0.03(-0.74%)
Jul 20, 2023 3.822 3.822 3.785 3.803 7,065 -0.05(-1.18%)
Jul 19, 2023 3.803 3.860 3.803 3.849 12,583 +0.02(+0.45%)
Jul 18, 2023 3.784 3.841 3.746 3.832 5,397 +0.08(+2.01%)
Jul 17, 2023 3.784 3.841 3.728 3.756 7,995 -0.02(-0.50%)
Jul 14, 2023 3.822 3.851 3.766 3.775 4,660 -0.07(-1.72%)
Jul 13, 2023 3.784 3.841 3.784 3.841 4,151 +0.02(+0.49%)
Jul 12, 2023 3.879 3.879 3.817 3.822 7,212 -0.03(-0.74%)
Jul 11, 2023 3.860 3.860 3.822 3.851 3,633 +0.03(+0.74%)
Jul 10, 2023 3.898 3.898 3.775 3.822 12,723 -0.04(-0.98%)
Jul 07, 2023 3.832 3.917 3.832 3.860 5,554 +0.00(+0.00%)
Jul 06, 2023 3.832 3.879 3.794 3.860 9,453 -0.00(-0.05%)
Jul 05, 2023 3.953 3.954 3.851 3.862 14,400 -0.08(-2.11%)
Jul 03, 2023 3.935 3.945 3.917 3.945 6,513 +0.05(+1.16%)
Jun 30, 2023 3.879 3.935 3.879 3.900 8,437 +0.02(+0.54%)
Jun 29, 2023 3.841 3.935 3.841 3.879 8,740 +0.04(+0.98%)
Jun 28, 2023 3.851 3.888 3.775 3.841 4,612 +0.03(+0.74%)
Jun 27, 2023 3.803 3.879 3.803 3.813 7,338 +0.03(+0.75%)
Jun 26, 2023 3.775 3.841 3.751 3.784 12,136 -0.09(-2.43%)
Jun 23, 2023 3.832 3.888 3.784 3.879 19,026 +0.07(+1.73%)
Jun 22, 2023 3.841 3.841 3.775 3.813 4,086 -0.08(-1.94%)
Jun 21, 2023 3.869 3.943 3.860 3.888 11,464 -0.02(-0.48%)
Jun 20, 2023 4.011 4.011 3.869 3.907 14,664 -0.05(-1.19%)
Jun 16, 2023 3.917 3.964 3.860 3.954 14,054 +0.04(+1.09%)
Jun 15, 2023 3.954 3.983 3.888 3.912 22,163 +0.50(+14.50%)
May 08, 2023 3.370 3.435 3.370 3.416 2,659 +0.07(+1.94%)
May 05, 2023 3.407 3.454 3.351 3.351 20,642 -0.06(-1.64%)
May 04, 2023 3.426 3.444 3.398 3.407 3,179 +0.00(+0.00%)
May 03, 2023 3.394 3.444 3.390 3.407 2,904 -0.02(-0.54%)
May 02, 2023 3.342 3.426 3.342 3.426 4,774 +0.04(+1.10%)
May 01, 2023 3.342 3.444 3.333 3.388 34,886 +0.07(+2.08%)
Apr 28, 2023 3.314 3.361 3.314 3.320 9,658 -0.04(-1.22%)
Apr 27, 2023 3.333 3.361 3.295 3.361 5,264 +0.05(+1.55%)
Apr 26, 2023 3.314 3.314 3.305 3.309 6,449 -0.03(-0.97%)
Apr 25, 2023 3.351 3.351 3.333 3.342 4,578 +0.01(+0.28%)
Apr 24, 2023 3.305 3.369 3.305 3.333 4,024 -0.01(-0.28%)
Apr 21, 2023 3.305 3.342 3.295 3.342 2,254 +0.04(+1.13%)
Apr 20, 2023 3.333 3.351 3.305 3.305 6,913 -0.05(-1.39%)
Apr 19, 2023 3.267 3.376 3.267 3.351 8,064 +0.05(+1.49%)
Apr 18, 2023 3.314 3.323 3.268 3.302 4,753 +0.01(+0.35%)
Apr 17, 2023 3.314 3.351 3.277 3.291 5,365 -0.00(-0.14%)
Apr 14, 2023 3.351 3.351 3.258 3.295 8,413 -0.03(-0.86%)
Apr 13, 2023 3.350 3.426 3.324 3.324 5,871 -0.03(-0.92%)
Apr 12, 2023 3.398 3.398 3.333 3.355 3,623 -0.02(-0.72%)
Apr 11, 2023 3.379 3.379 3.370 3.379 6,810 +0.00(+0.10%)
Apr 10, 2023 3.305 3.379 3.305 3.376 4,043 +0.03(+1.01%)
Apr 06, 2023 3.361 3.361 3.314 3.342 1,892 +0.01(+0.43%)
Apr 05, 2023 3.314 3.351 3.314 3.328 541 -0.04(-1.25%)
Apr 04, 2023 3.333 3.370 3.305 3.370 5,677 +0.04(+1.26%)
Apr 03, 2023 3.267 3.351 3.267 3.328 18,394 -0.02(-0.69%)
Mar 31, 2023 3.361 3.361 3.305 3.351 12,338 -0.01(-0.28%)
Mar 30, 2023 3.342 3.361 3.323 3.361 7,918 +0.00(+0.00%)
Mar 29, 2023 3.491 3.519 3.347 3.361 4,505 +0.01(+0.28%)
Mar 28, 2023 3.333 3.472 3.323 3.351 8,072 +0.02(+0.74%)
Mar 27, 2023 3.305 3.360 3.305 3.327 7,299 +0.03(+0.95%)
Mar 24, 2023 3.379 3.379 3.286 3.295 2,658 -0.07(-2.21%)
Mar 23, 2023 3.388 3.416 3.342 3.370 1,087 +0.02(+0.56%)
Mar 22, 2023 3.361 3.435 3.351 3.351 5,649 +0.04(+1.12%)
Mar 21, 2023 3.407 3.416 3.277 3.314 17,922 +0.04(+1.14%)
Mar 20, 2023 3.286 3.426 3.267 3.277 37,837 -0.03(-0.85%)
Mar 17, 2023 3.388 3.482 3.267 3.305 15,156 -0.05(-1.39%)
Mar 16, 2023 3.407 3.426 3.277 3.351 9,853 +0.05(+1.41%)
Mar 15, 2023 3.351 3.472 3.305 3.305 8,488 -0.08(-2.47%)
Mar 14, 2023 3.519 3.519 3.388 3.388 5,323 -0.01(-0.18%)
Mar 13, 2023 3.463 3.469 3.361 3.395 10,271 -0.07(-1.97%)
Mar 10, 2023 3.519 3.519 3.463 3.463 10,934 -0.06(-1.59%)
Mar 09, 2023 3.528 3.528 3.519 3.519 1,868 +0.03(+0.80%)
Mar 08, 2023 3.537 3.537 3.482 3.491 8,805 -0.05(-1.46%)
Mar 07, 2023 3.543 3.565 3.537 3.543 3,767 -0.02(-0.63%)
Mar 06, 2023 3.565 3.565 3.551 3.565 1,994 +0.03(+0.92%)
Mar 03, 2023 3.510 3.547 3.510 3.533 6,272 +0.01(+0.40%)
Mar 02, 2023 3.510 3.528 3.491 3.519 6,798 -0.02(-0.53%)
Mar 01, 2023 3.553 3.565 3.515 3.537 19,558 -0.01(-0.26%)
Feb 28, 2023 3.537 3.556 3.537 3.547 9,043 +0.01(+0.18%)
Feb 27, 2023 3.565 3.565 3.528 3.540 5,089 +0.02(+0.44%)
Feb 24, 2023 3.528 3.565 3.500 3.525 9,355 +0.02(+0.70%)
Feb 23, 2023 3.486 3.537 3.454 3.500 7,909 +0.05(+1.35%)
Feb 22, 2023 3.537 3.537 3.454 3.454 5,419 -0.07(-2.11%)
Feb 21, 2023 3.500 3.532 3.500 3.528 4,294 +0.01(+0.26%)
Feb 17, 2023 3.510 3.519 3.500 3.519 3,174 +0.00(+0.00%)
Feb 16, 2023 3.537 3.537 3.482 3.519 10,431 -0.03(-0.72%)
Feb 15, 2023 3.482 3.544 3.473 3.544 4,197 +0.03(+0.72%)
Feb 14, 2023 3.556 3.575 3.481 3.519 8,691 +0.00(+0.00%)
Feb 13, 2023 3.519 3.584 3.463 3.519 16,804 -0.03(-0.79%)
Feb 10, 2023 3.738 3.738 3.537 3.547 15,009 -0.11(-3.06%)
Feb 09, 2023 3.807 3.807 3.658 3.659 15,505 -0.09(-2.47%)
Feb 08, 2023 3.761 3.779 3.752 3.752 7,619 -0.00(-0.12%)
Feb 07, 2023 3.770 3.816 3.752 3.756 42,864 +0.00(+0.12%)
Feb 06, 2023 3.761 3.761 3.724 3.752 13,864 +0.07(+2.00%)
Feb 03, 2023 3.632 3.770 3.623 3.678 31,615 +0.06(+1.57%)
Feb 02, 2023 3.568 3.632 3.522 3.621 14,324 +0.04(+0.98%)
Feb 01, 2023 3.632 3.632 3.540 3.586 11,505 -0.02(-0.51%)
Jan 31, 2023 3.632 3.632 3.448 3.604 17,108 +0.01(+0.22%)
Jan 30, 2023 3.604 3.632 3.595 3.597 12,199 +0.01(+0.30%)
Jan 27, 2023 3.540 3.586 3.487 3.586 8,718 +0.11(+3.17%)
Jan 26, 2023 3.549 3.549 3.448 3.476 9,939 -0.08(-2.16%)
Jan 25, 2023 3.595 3.595 3.540 3.552 4,495 -0.03(-0.94%)
Jan 24, 2023 3.586 3.623 3.546 3.586 3,864 +0.02(+0.59%)
Jan 23, 2023 3.540 3.568 3.540 3.565 9,349 +0.02(+0.70%)
Jan 20, 2023 3.517 3.558 3.485 3.540 9,863 +0.03(+0.79%)
Jan 19, 2023 3.586 3.586 3.476 3.512 9,555 -0.06(-1.80%)
Jan 18, 2023 3.421 3.586 3.421 3.577 14,629 +0.12(+3.46%)
Jan 17, 2023 3.402 3.463 3.402 3.457 11,113 +0.07(+2.17%)
Jan 13, 2023 3.356 3.384 3.338 3.384 6,407 +0.03(+0.82%)
Jan 12, 2023 3.246 3.393 3.218 3.356 39,084 +0.09(+2.82%)
Jan 11, 2023 3.301 3.301 3.172 3.264 16,168 -0.04(-1.11%)
Jan 10, 2023 3.200 3.301 3.195 3.301 7,791 +0.10(+3.14%)
Jan 09, 2023 3.218 3.227 3.172 3.200 3,047 +0.01(+0.18%)
Jan 06, 2023 3.148 3.223 3.135 3.195 6,217 +0.09(+2.80%)
Jan 05, 2023 3.237 3.255 3.108 3.108 16,895 -0.13(-4.10%)
Jan 04, 2023 3.218 3.250 3.209 3.241 6,431 +0.03(+0.99%)
Jan 03, 2023 3.145 3.209 3.145 3.209 4,114 +0.01(+0.29%)
Dec 30, 2022 3.149 3.209 3.127 3.200 3,983 +0.03(+0.87%)
Dec 29, 2022 3.163 3.200 3.080 3.172 3,770 +0.01(+0.29%)
Dec 28, 2022 3.214 3.250 3.163 3.163 4,643 -0.06(-1.99%)
Dec 27, 2022 3.080 3.227 3.080 3.227 7,166 -0.01(-0.41%)
Dec 23, 2022 3.117 3.293 3.115 3.241 12,653 +0.11(+3.66%)
Dec 22, 2022 3.154 3.154 3.091 3.126 4,560 +0.00(+0.00%)
Dec 21, 2022 3.169 3.172 3.106 3.126 5,988 -0.01(-0.29%)
Dec 20, 2022 3.099 3.181 3.080 3.135 9,909 +0.02(+0.59%)
Dec 19, 2022 3.163 3.172 3.110 3.117 12,090 -0.08(-2.59%)
Dec 16, 2022 3.218 3.218 3.172 3.200 6,994 -0.06(-1.97%)
Dec 15, 2022 3.227 3.301 3.164 3.264 19,867 +0.00(+0.00%)
Dec 14, 2022 3.301 3.310 3.264 3.264 9,755 -0.02(-0.56%)
Dec 13, 2022 3.273 3.292 3.227 3.283 8,548 +0.05(+1.42%)
Dec 12, 2022 3.227 3.301 3.227 3.237 10,702 +0.02(+0.72%)
Dec 09, 2022 3.218 3.264 3.163 3.214 5,074 -0.04(-1.27%)
Dec 08, 2022 3.218 3.255 3.181 3.255 12,584 +0.10(+3.21%)
Dec 07, 2022 3.227 3.227 3.154 3.154 7,467 -0.05(-1.44%)
Dec 06, 2022 3.273 3.285 3.181 3.200 17,989 -0.09(-2.79%)
Dec 05, 2022 3.356 3.356 3.287 3.292 19,381 -0.03(-0.83%)
Dec 02, 2022 3.356 3.421 3.319 3.319 13,207 -0.03(-0.82%)
Dec 01, 2022 3.356 3.356 3.329 3.347 5,033 +0.05(+1.39%)
Nov 30, 2022 3.227 3.384 3.227 3.301 13,491 -0.01(-0.26%)
Nov 29, 2022 3.393 3.421 3.301 3.310 53,705 -0.09(-2.53%)
Nov 28, 2022 3.411 3.476 3.396 3.396 4,761 -0.05(-1.39%)
Nov 25, 2022 3.503 3.503 3.356 3.443 19,441 -0.02(-0.66%)
Nov 23, 2022 3.494 3.512 3.439 3.466 6,917 -0.02(-0.53%)
Nov 22, 2022 3.503 3.513 3.421 3.485 7,172 +0.02(+0.66%)
Nov 21, 2022 3.540 3.557 3.457 3.462 14,588 -0.09(-2.47%)
Nov 18, 2022 3.568 3.577 3.494 3.550 5,821 -0.01(-0.25%)
Nov 17, 2022 3.614 3.614 3.540 3.558 10,704 +0.02(+0.52%)
Nov 16, 2022 3.586 3.602 3.494 3.540 16,657 +0.01(+0.41%)
Nov 15, 2022 3.669 3.669 3.512 3.526 31,586 -0.18(-4.86%)
Nov 14, 2022 3.770 3.802 3.696 3.706 31,792 +0.01(+0.25%)
Nov 11, 2022 3.696 3.733 3.669 3.696 15,483 +0.04(+1.01%)
Nov 10, 2022 3.632 3.687 3.632 3.660 4,729 +0.06(+1.79%)
Nov 09, 2022 3.616 3.632 3.595 3.595 5,454 +0.01(+0.26%)
Nov 08, 2022 3.658 3.699 3.586 3.586 13,283 -0.09(-2.44%)
Nov 07, 2022 3.613 3.694 3.613 3.676 19,749 +0.04(+1.23%)
Nov 04, 2022 3.586 3.631 3.550 3.631 15,327 +0.02(+0.69%)
Nov 03, 2022 3.622 3.622 3.586 3.606 4,369 -0.02(-0.44%)
Nov 02, 2022 3.610 3.622 3.586 3.622 21,169 +0.04(+1.00%)
Nov 01, 2022 3.721 3.721 3.537 3.586 16,335 -0.09(-2.44%)
Oct 31, 2022 3.541 3.720 3.532 3.676 22,409 +0.17(+4.99%)
Oct 28, 2022 3.532 3.532 3.496 3.501 8,249 -0.00(-0.13%)
Oct 27, 2022 3.550 3.550 3.452 3.505 10,883 +0.04(+1.30%)
Oct 26, 2022 3.532 3.532 3.461 3.461 2,168 -0.05(-1.53%)
Oct 25, 2022 3.488 3.514 3.479 3.514 10,193 +0.04(+1.03%)
Oct 24, 2022 3.515 3.515 3.470 3.479 14,137 -0.05(-1.40%)
Oct 21, 2022 3.505 3.541 3.496 3.528 6,960 +0.02(+0.49%)
Oct 20, 2022 3.505 3.537 3.496 3.511 3,403 +0.01(+0.15%)
Oct 19, 2022 3.538 3.538 3.505 3.505 2,501 -0.02(-0.51%)
Oct 18, 2022 3.595 3.595 3.523 3.523 4,670 -0.01(-0.25%)
Oct 17, 2022 3.595 3.595 3.474 3.532 4,834 +0.03(+0.76%)
Oct 14, 2022 3.523 3.523 3.505 3.505 4,081 +0.02(+0.51%)
Oct 13, 2022 3.479 3.496 3.479 3.488 2,201 -0.01(-0.26%)
Oct 12, 2022 3.488 3.519 3.488 3.496 2,578 -0.04(-1.27%)
Oct 11, 2022 3.461 3.551 3.461 3.541 10,240 +0.05(+1.49%)
Oct 10, 2022 3.496 3.541 3.452 3.489 7,700 -0.01(-0.21%)
Oct 07, 2022 3.505 3.559 3.496 3.496 10,158 -0.04(-1.02%)
Oct 06, 2022 3.479 3.559 3.470 3.532 8,421 +0.08(+2.34%)
Oct 05, 2022 3.456 3.478 3.407 3.452 8,094 +0.01(+0.26%)
Oct 04, 2022 3.434 3.496 3.396 3.443 10,959 +0.03(+0.79%)
Oct 03, 2022 3.398 3.488 3.398 3.416 13,634 -0.04(-1.30%)
Sep 30, 2022 3.488 3.496 3.452 3.461 2,762 -0.01(-0.26%)
Sep 29, 2022 3.512 3.557 3.452 3.470 5,671 -0.02(-0.51%)
Sep 28, 2022 3.496 3.514 3.452 3.488 12,444 -0.04(-1.27%)
Sep 27, 2022 3.443 3.574 3.426 3.532 20,185 +0.09(+2.47%)
Sep 26, 2022 3.496 3.496 3.407 3.447 4,550 -0.00(-0.13%)
Sep 23, 2022 3.586 3.586 3.407 3.452 16,195 -0.04(-1.03%)
Sep 22, 2022 3.568 3.577 3.452 3.488 11,177 -0.04(-1.27%)
Sep 21, 2022 3.407 3.586 3.407 3.532 23,636 +0.14(+4.23%)
Sep 20, 2022 3.461 3.559 3.371 3.389 14,131 -0.05(-1.43%)
Sep 19, 2022 3.461 3.525 3.407 3.438 8,272 -0.02(-0.65%)
Sep 16, 2022 3.559 3.560 3.461 3.461 6,650 -0.07(-2.03%)
Sep 15, 2022 3.586 3.586 3.523 3.532 3,950 +0.01(+0.25%)
Sep 14, 2022 3.595 3.604 3.514 3.523 6,041 -0.02(-0.51%)
Sep 13, 2022 3.613 3.613 3.407 3.541 6,191 +0.04(+1.28%)
Sep 12, 2022 3.559 3.649 3.496 3.496 19,541 +0.01(+0.32%)
Sep 09, 2022 3.622 3.622 3.452 3.485 5,144 -0.05(-1.31%)
Sep 08, 2022 3.479 3.595 3.425 3.531 4,971 +0.06(+1.78%)
Sep 07, 2022 3.514 3.559 3.416 3.470 13,111 +0.03(+0.78%)
Sep 06, 2022 3.452 3.550 3.407 3.443 9,604 -0.04(-1.02%)
Sep 02, 2022 3.586 3.649 3.425 3.478 3,776 +0.07(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.