Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilray Brands Inc (NQ: TLRY )

1.490 -0.060 (-3.87%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.710 1.720 1.680 1.710 14,367,547 +0.01(+0.59%)
Aug 29, 2024 1.710 1.740 1.700 1.700 16,584,370 +0.00(+0.00%)
Aug 28, 2024 1.750 1.770 1.650 1.700 35,086,132 -0.05(-2.86%)
Aug 27, 2024 1.840 1.850 1.750 1.750 38,787,784 -0.11(-5.91%)
Aug 26, 2024 1.930 1.940 1.850 1.860 17,799,378 -0.07(-3.63%)
Aug 23, 2024 1.880 1.950 1.870 1.930 16,448,170 +0.06(+3.21%)
Aug 22, 2024 1.880 1.910 1.850 1.870 12,271,154 -0.02(-1.06%)
Aug 21, 2024 1.870 1.900 1.850 1.890 20,772,868 +0.02(+1.07%)
Aug 20, 2024 1.930 1.950 1.850 1.870 14,016,592 -0.06(-3.11%)
Aug 19, 2024 1.940 1.960 1.890 1.930 15,677,158 -0.01(-0.52%)
Aug 16, 2024 1.930 1.970 1.930 1.940 16,137,449 -0.01(-0.51%)
Aug 15, 2024 1.930 1.980 1.920 1.950 19,455,144 +0.03(+1.56%)
Aug 14, 2024 1.870 1.960 1.860 1.920 37,304,664 +0.05(+2.95%)
Aug 13, 2024 1.790 1.890 1.780 1.865 18,090,990 +0.08(+4.48%)
Aug 12, 2024 1.820 1.830 1.500 1.785 10,876,678 -0.01(-0.28%)
Aug 09, 2024 1.840 1.850 1.770 1.790 15,619,744 -0.06(-3.24%)
Aug 08, 2024 1.780 1.880 1.760 1.850 24,205,560 +0.10(+5.71%)
Aug 07, 2024 1.820 1.850 1.730 1.750 31,497,282 -0.06(-3.31%)
Aug 06, 2024 1.790 1.820 1.740 1.810 15,298,205 +0.08(+4.62%)
Aug 05, 2024 1.700 1.790 1.680 1.730 23,728,356 -0.13(-6.99%)
Aug 02, 2024 1.910 1.930 1.840 1.860 23,748,022 -0.13(-6.53%)
Aug 01, 2024 2.020 2.110 1.980 1.990 33,194,356 -0.04(-1.97%)
Jul 31, 2024 2.010 2.060 1.950 2.030 31,428,254 +0.02(+1.00%)
Jul 30, 2024 2.030 2.150 1.940 2.010 72,069,288 +0.18(+9.84%)
Jul 29, 2024 1.850 1.890 1.800 1.830 31,031,240 +0.00(+0.00%)
Jul 26, 2024 1.800 1.840 1.780 1.830 10,757,763 +0.05(+2.81%)
Jul 25, 2024 1.800 1.850 1.770 1.780 14,355,638 -0.01(-0.56%)
Jul 24, 2024 1.860 1.890 1.770 1.790 22,616,532 -0.10(-5.29%)
Jul 23, 2024 1.910 1.960 1.890 1.890 17,878,864 -0.03(-1.56%)
Jul 22, 2024 1.840 1.920 1.810 1.920 21,106,780 +0.13(+7.26%)
Jul 19, 2024 1.840 1.850 1.770 1.790 14,068,060 -0.04(-2.19%)
Jul 18, 2024 1.910 1.960 1.820 1.830 18,179,630 -0.07(-3.68%)
Jul 17, 2024 1.880 2.010 1.870 1.900 20,765,036 -0.03(-1.55%)
Jul 16, 2024 1.910 1.950 1.890 1.930 18,785,484 +0.02(+1.05%)
Jul 15, 2024 1.830 1.970 1.820 1.910 21,606,038 +0.03(+1.60%)
Jul 12, 2024 1.840 1.880 1.830 1.880 12,182,652 +0.03(+1.62%)
Jul 11, 2024 1.840 1.880 1.810 1.850 16,482,397 +0.02(+1.09%)
Jul 10, 2024 1.790 1.835 1.760 1.830 10,930,678 +0.07(+3.98%)
Jul 09, 2024 1.760 1.850 1.740 1.760 16,384,033 +0.01(+0.86%)
Jul 08, 2024 1.720 1.800 1.710 1.745 10,931,859 +0.02(+0.87%)
Jul 05, 2024 1.720 1.745 1.700 1.730 10,143,281 +0.00(+0.00%)
Jul 03, 2024 1.660 1.790 1.650 1.730 16,945,384 +0.08(+4.85%)
Jul 02, 2024 1.670 1.680 1.650 1.650 8,018,015 -0.03(-1.79%)
Jul 01, 2024 1.670 1.730 1.660 1.680 10,519,202 +0.02(+1.20%)
Jun 28, 2024 1.720 1.730 1.660 1.660 11,705,577 -0.07(-4.05%)
Jun 27, 2024 1.660 1.740 1.650 1.730 13,855,791 +0.04(+2.37%)
Jun 26, 2024 1.630 1.690 1.610 1.690 12,483,865 +0.07(+4.32%)
Jun 25, 2024 1.660 1.670 1.610 1.620 13,186,052 -0.04(-2.41%)
Jun 24, 2024 1.660 1.710 1.650 1.660 10,133,706 +0.00(+0.00%)
Jun 21, 2024 1.680 1.690 1.650 1.660 11,195,289 -0.03(-1.78%)
Jun 20, 2024 1.690 1.720 1.680 1.690 9,946,959 +0.00(+0.00%)
Jun 18, 2024 1.690 1.720 1.680 1.690 7,615,059 +0.00(+0.00%)
Jun 17, 2024 1.710 1.720 1.680 1.690 10,473,019 -0.01(-0.59%)
Jun 14, 2024 1.740 1.750 1.680 1.700 16,564,550 -0.05(-2.86%)
Jun 13, 2024 1.760 1.790 1.740 1.750 10,242,646 -0.02(-1.13%)
Jun 12, 2024 1.770 1.820 1.760 1.770 19,000,996 +0.02(+1.43%)
Jun 11, 2024 1.770 1.780 1.730 1.745 12,479,010 -0.03(-1.97%)
Jun 10, 2024 1.780 1.790 1.740 1.780 13,245,294 +0.01(+0.56%)
Jun 07, 2024 1.800 1.810 1.760 1.770 10,680,839 -0.02(-1.12%)
Jun 06, 2024 1.780 1.810 1.740 1.790 16,535,763 +0.00(+0.00%)
Jun 05, 2024 1.790 1.790 1.750 1.790 10,606,205 +0.01(+0.56%)
Jun 04, 2024 1.790 1.800 1.750 1.780 13,192,547 -0.01(-0.84%)
Jun 03, 2024 1.820 1.840 1.780 1.795 13,317,546 -0.01(-0.28%)
May 31, 2024 1.830 1.840 1.780 1.800 14,063,267 +0.00(+0.00%)
May 30, 2024 1.820 1.880 1.790 1.800 17,538,346 -0.01(-0.55%)
May 29, 2024 1.800 1.820 1.780 1.810 10,849,420 -0.01(-0.55%)
May 28, 2024 1.850 1.860 1.800 1.820 12,981,670 -0.03(-1.62%)
May 24, 2024 1.840 1.880 1.830 1.850 10,217,015 +0.02(+1.09%)
May 23, 2024 1.890 1.890 1.820 1.830 14,462,449 -0.03(-1.61%)
May 22, 2024 1.920 1.920 1.850 1.860 14,911,808 -0.05(-2.62%)
May 21, 2024 1.940 1.960 1.900 1.910 12,996,878 -0.03(-1.55%)
May 20, 2024 2.000 2.010 1.890 1.940 26,949,418 -0.04(-2.02%)
May 17, 2024 2.060 2.080 1.950 1.980 52,421,160 -0.14(-6.60%)
May 16, 2024 2.040 2.230 1.980 2.120 65,125,728 +0.05(+2.42%)
May 15, 2024 2.120 2.150 2.030 2.070 18,823,068 -0.02(-0.96%)
May 14, 2024 2.210 2.310 2.070 2.090 59,236,500 +0.10(+5.03%)
May 13, 2024 1.950 2.120 1.950 1.990 19,773,556 +0.06(+3.11%)
May 10, 2024 1.990 2.025 1.920 1.930 14,859,530 -0.05(-2.53%)
May 09, 2024 1.960 2.030 1.910 1.980 20,709,948 +0.03(+1.54%)
May 08, 2024 1.960 2.000 1.930 1.950 17,108,406 -0.03(-1.52%)
May 07, 2024 2.030 2.080 1.980 1.980 23,244,292 -0.07(-3.41%)
May 06, 2024 2.140 2.220 2.040 2.050 32,627,052 -0.05(-2.38%)
May 03, 2024 2.050 2.170 2.040 2.100 31,589,604 +0.08(+3.96%)
May 02, 2024 2.060 2.200 2.010 2.020 37,989,464 +0.00(+0.00%)
May 01, 2024 2.290 2.340 1.960 2.020 93,463,352 -0.45(-18.22%)
Apr 30, 2024 1.780 2.515 1.740 2.470 153,717,792 +0.70(+39.55%)
Apr 29, 2024 1.800 1.850 1.760 1.770 16,884,720 -0.01(-0.56%)
Apr 26, 2024 1.770 1.850 1.750 1.780 20,427,456 +0.03(+1.71%)
Apr 25, 2024 1.790 1.800 1.740 1.750 18,346,836 -0.09(-4.89%)
Apr 24, 2024 1.830 1.850 1.780 1.840 17,902,204 +0.00(+0.00%)
Apr 23, 2024 1.720 1.870 1.710 1.840 25,178,736 +0.12(+6.98%)
Apr 22, 2024 1.750 1.770 1.650 1.720 22,843,132 -0.01(-0.58%)
Apr 19, 2024 1.710 1.760 1.700 1.730 20,774,730 +0.01(+0.58%)
Apr 18, 2024 1.750 1.790 1.690 1.720 30,460,548 +0.00(+0.00%)
Apr 17, 2024 1.850 1.880 1.700 1.720 39,925,388 -0.11(-6.01%)
Apr 16, 2024 1.760 1.890 1.750 1.830 38,485,988 +0.05(+2.81%)
Apr 15, 2024 1.840 1.870 1.760 1.780 32,471,226 -0.04(-2.20%)
Apr 12, 2024 1.890 1.970 1.780 1.820 36,449,224 -0.08(-4.21%)
Apr 11, 2024 2.030 2.030 1.870 1.900 41,966,960 -0.12(-5.94%)
Apr 10, 2024 1.970 2.170 1.960 2.020 34,804,896 -0.04(-1.70%)
Apr 09, 2024 2.120 2.250 2.000 2.055 80,165,152 -0.53(-20.66%)
Apr 08, 2024 2.590 2.770 2.540 2.590 38,640,140 -0.01(-0.19%)
Apr 05, 2024 2.610 2.740 2.490 2.595 40,067,536 -0.08(-3.17%)
Apr 04, 2024 2.950 2.970 2.630 2.680 82,353,352 -0.17(-5.96%)
Apr 03, 2024 2.410 2.850 2.350 2.850 74,489,032 +0.44(+18.26%)
Apr 02, 2024 2.410 2.570 2.370 2.410 43,419,084 -0.02(-0.82%)
Apr 01, 2024 2.440 2.480 2.325 2.430 35,700,480 -0.04(-1.62%)
Mar 28, 2024 2.480 2.635 2.460 2.470 51,923,784 -0.01(-0.40%)
Mar 27, 2024 2.330 2.525 2.240 2.480 61,022,320 +0.17(+7.36%)
Mar 26, 2024 2.090 2.460 2.070 2.310 70,636,776 +0.16(+7.44%)
Mar 25, 2024 2.310 2.370 2.110 2.150 53,753,848 -0.16(-6.93%)
Mar 22, 2024 1.980 2.370 1.940 2.310 96,072,296 +0.36(+18.46%)
Mar 21, 2024 1.960 2.020 1.910 1.950 26,222,820 -0.03(-1.52%)
Mar 20, 2024 1.960 2.016 1.880 1.980 37,516,988 +0.06(+3.13%)
Mar 19, 2024 1.870 1.960 1.800 1.920 30,864,676 +0.00(+0.00%)
Mar 18, 2024 1.820 2.040 1.740 1.920 63,684,016 +0.19(+10.98%)
Mar 15, 2024 1.630 1.740 1.610 1.730 24,236,928 +0.13(+8.12%)
Mar 14, 2024 1.670 1.680 1.600 1.600 11,837,411 -0.07(-4.19%)
Mar 13, 2024 1.680 1.710 1.660 1.670 7,686,209 -0.01(-0.60%)
Mar 12, 2024 1.680 1.710 1.660 1.680 8,404,620 +0.01(+0.60%)
Mar 11, 2024 1.690 1.730 1.670 1.670 10,326,800 -0.03(-1.76%)
Mar 08, 2024 1.670 1.765 1.660 1.700 23,667,188 +0.06(+3.66%)
Mar 07, 2024 1.630 1.670 1.600 1.640 17,522,056 +0.01(+0.61%)
Mar 06, 2024 1.660 1.700 1.630 1.630 20,264,086 -0.02(-1.21%)
Mar 05, 2024 1.680 1.690 1.630 1.650 20,503,402 -0.05(-2.94%)
Mar 04, 2024 1.730 1.738 1.670 1.700 17,083,674 -0.03(-1.73%)
Mar 01, 2024 1.760 1.760 1.710 1.730 11,366,076 +0.00(+0.00%)
Feb 29, 2024 1.760 1.780 1.720 1.730 13,707,872 -0.02(-1.14%)
Feb 28, 2024 1.800 1.810 1.750 1.750 13,483,789 -0.06(-3.31%)
Feb 27, 2024 1.750 1.846 1.740 1.810 17,234,588 +0.07(+4.02%)
Feb 26, 2024 1.740 1.780 1.710 1.740 13,626,099 -0.02(-1.14%)
Feb 23, 2024 1.800 1.810 1.710 1.760 20,911,504 -0.03(-1.68%)
Feb 22, 2024 1.790 1.810 1.750 1.790 14,801,820 +0.01(+0.56%)
Feb 21, 2024 1.800 1.810 1.750 1.780 17,348,920 -0.02(-1.11%)
Feb 20, 2024 1.910 1.910 1.800 1.800 17,178,916 -0.12(-6.25%)
Feb 16, 2024 1.840 1.920 1.810 1.920 20,466,196 +0.07(+3.78%)
Feb 15, 2024 1.840 1.890 1.820 1.850 15,807,886 +0.01(+0.54%)
Feb 14, 2024 1.820 1.850 1.750 1.840 21,541,696 +0.07(+3.95%)
Feb 13, 2024 1.850 1.860 1.760 1.770 26,953,548 -0.12(-6.35%)
Feb 12, 2024 1.880 1.920 1.850 1.890 18,125,042 +0.01(+0.53%)
Feb 09, 2024 1.910 1.950 1.870 1.880 15,080,574 -0.01(-0.53%)
Feb 08, 2024 1.910 1.920 1.870 1.890 15,769,850 +0.00(+0.00%)
Feb 07, 2024 1.950 1.950 1.870 1.890 18,356,308 -0.08(-4.06%)
Feb 06, 2024 1.830 1.970 1.800 1.970 26,047,978 +0.16(+8.84%)
Feb 05, 2024 1.880 1.900 1.810 1.810 16,435,929 -0.07(-3.72%)
Feb 02, 2024 1.950 1.970 1.850 1.880 26,204,156 -0.08(-4.08%)
Feb 01, 2024 1.840 2.010 1.840 1.960 28,101,040 +0.13(+7.10%)
Jan 31, 2024 1.900 1.910 1.820 1.830 21,662,620 -0.07(-3.68%)
Jan 30, 2024 1.940 1.960 1.900 1.900 11,694,475 -0.06(-3.06%)
Jan 29, 2024 1.910 1.980 1.860 1.960 17,208,092 +0.05(+2.62%)
Jan 26, 2024 1.980 2.007 1.910 1.910 12,952,760 -0.08(-4.02%)
Jan 25, 2024 1.990 2.020 1.945 1.990 14,706,910 +0.02(+1.02%)
Jan 24, 2024 2.050 2.060 1.950 1.970 17,807,716 -0.06(-2.96%)
Jan 23, 2024 2.050 2.090 2.000 2.030 12,759,622 +0.00(+0.00%)
Jan 22, 2024 1.990 2.080 1.980 2.030 15,053,104 +0.03(+1.50%)
Jan 19, 2024 1.950 2.000 1.890 2.000 21,473,820 +0.06(+3.09%)
Jan 18, 2024 2.080 2.110 1.940 1.940 22,535,456 -0.12(-5.83%)
Jan 17, 2024 2.040 2.120 2.010 2.060 21,393,958 -0.03(-1.44%)
Jan 16, 2024 1.920 2.110 1.890 2.090 38,777,800 +0.22(+11.76%)
Jan 12, 2024 1.930 1.970 1.840 1.870 29,131,136 -0.03(-1.58%)
Jan 11, 2024 1.970 2.010 1.850 1.900 35,818,592 -0.10(-5.00%)
Jan 10, 2024 2.110 2.110 1.920 2.000 38,749,160 -0.11(-5.21%)
Jan 09, 2024 2.470 2.540 2.100 2.110 58,290,760 -0.23(-9.83%)
Jan 08, 2024 2.310 2.380 2.250 2.340 27,810,256 +0.06(+2.63%)
Jan 05, 2024 2.230 2.370 2.210 2.280 21,576,852 -0.01(-0.44%)
Jan 04, 2024 2.330 2.330 2.200 2.290 27,021,600 -0.01(-0.43%)
Jan 03, 2024 2.180 2.429 2.120 2.300 36,053,952 +0.08(+3.60%)
Jan 02, 2024 2.270 2.400 2.190 2.220 24,728,474 -0.08(-3.48%)
Dec 29, 2023 2.450 2.500 2.290 2.300 28,311,872 -0.11(-4.56%)
Dec 28, 2023 2.260 2.520 2.210 2.410 35,672,048 +0.17(+7.59%)
Dec 27, 2023 2.300 2.390 2.230 2.240 32,956,628 -0.05(-2.18%)
Dec 26, 2023 2.260 2.330 2.135 2.290 28,745,808 +0.10(+4.57%)
Dec 22, 2023 2.010 2.290 1.995 2.190 45,317,976 +0.16(+7.88%)
Dec 21, 2023 2.060 2.060 1.970 2.030 23,270,704 +0.02(+1.25%)
Dec 20, 2023 2.030 2.260 1.980 2.005 40,873,936 -0.04(-2.20%)
Dec 19, 2023 1.990 2.060 1.980 2.050 15,398,658 +0.07(+3.54%)
Dec 18, 2023 2.060 2.060 1.950 1.980 18,355,424 -0.08(-3.65%)
Dec 15, 2023 2.070 2.110 2.000 2.055 20,742,858 -0.00(-0.24%)
Dec 14, 2023 1.940 2.110 1.930 2.060 36,644,612 +0.15(+7.85%)
Dec 13, 2023 1.800 1.920 1.750 1.910 19,787,914 +0.11(+6.11%)
Dec 12, 2023 1.850 1.850 1.770 1.800 12,797,991 -0.04(-2.17%)
Dec 11, 2023 1.900 1.925 1.830 1.840 17,715,440 -0.08(-4.17%)
Dec 08, 2023 1.860 1.930 1.830 1.920 14,542,829 +0.06(+3.23%)
Dec 07, 2023 1.840 1.870 1.780 1.860 16,061,277 +0.02(+1.09%)
Dec 06, 2023 1.900 1.930 1.830 1.840 12,374,054 -0.02(-1.34%)
Dec 05, 2023 2.020 2.090 1.850 1.865 22,774,946 -0.20(-9.47%)
Dec 04, 2023 1.890 2.087 1.890 2.060 23,617,890 +0.16(+8.42%)
Dec 01, 2023 1.790 1.910 1.770 1.900 14,440,727 +0.09(+4.97%)
Nov 30, 2023 1.810 1.830 1.760 1.810 10,442,913 +0.00(+0.00%)
Nov 29, 2023 1.790 1.880 1.790 1.810 12,044,415 +0.04(+2.26%)
Nov 28, 2023 1.770 1.790 1.720 1.770 8,345,799 +0.00(+0.00%)
Nov 27, 2023 1.780 1.830 1.760 1.770 7,164,312 -0.03(-1.67%)
Nov 24, 2023 1.790 1.840 1.780 1.800 3,646,973 +0.01(+0.56%)
Nov 22, 2023 1.800 1.825 1.770 1.790 6,140,261 +0.01(+0.56%)
Nov 21, 2023 1.820 1.820 1.750 1.780 8,506,359 -0.03(-1.93%)
Nov 20, 2023 1.840 1.880 1.810 1.815 11,604,050 -0.02(-0.82%)
Nov 17, 2023 1.770 1.840 1.730 1.830 12,965,115 +0.08(+4.57%)
Nov 16, 2023 1.810 1.820 1.730 1.750 8,988,887 -0.07(-3.85%)
Nov 15, 2023 1.760 1.910 1.750 1.820 17,803,804 +0.09(+5.20%)
Nov 14, 2023 1.720 1.770 1.690 1.730 12,710,677 +0.05(+2.98%)
Nov 13, 2023 1.660 1.700 1.612 1.680 7,768,329 +0.01(+0.60%)
Nov 10, 2023 1.670 1.700 1.610 1.670 10,756,545 +0.01(+0.60%)
Nov 09, 2023 1.770 1.780 1.660 1.660 12,616,675 -0.08(-4.60%)
Nov 08, 2023 1.840 1.840 1.730 1.740 9,390,633 -0.05(-2.79%)
Nov 07, 2023 1.830 1.850 1.790 1.790 10,118,331 -0.04(-2.19%)
Nov 06, 2023 1.970 1.980 1.820 1.830 12,383,448 -0.09(-4.69%)
Nov 03, 2023 1.890 1.990 1.860 1.920 11,922,436 +0.10(+5.49%)
Nov 02, 2023 1.750 1.880 1.730 1.820 10,704,102 +0.09(+5.20%)
Nov 01, 2023 1.790 1.800 1.710 1.730 8,910,662 -0.07(-3.89%)
Oct 31, 2023 1.730 1.810 1.720 1.800 9,494,065 +0.07(+4.05%)
Oct 30, 2023 1.730 1.790 1.700 1.730 11,535,295 +0.02(+1.17%)
Oct 27, 2023 1.790 1.800 1.710 1.710 10,459,969 -0.06(-3.39%)
Oct 26, 2023 1.790 1.830 1.750 1.770 11,590,185 -0.02(-1.12%)
Oct 25, 2023 1.920 1.930 1.790 1.790 11,419,729 -0.14(-7.25%)
Oct 24, 2023 1.790 1.950 1.780 1.930 14,232,592 +0.15(+8.43%)
Oct 23, 2023 1.790 1.855 1.750 1.780 14,079,561 -0.06(-3.26%)
Oct 20, 2023 1.900 1.930 1.830 1.840 13,296,132 -0.07(-3.66%)
Oct 19, 2023 1.980 2.018 1.910 1.910 11,728,654 -0.07(-3.54%)
Oct 18, 2023 2.060 2.070 1.960 1.980 14,915,041 -0.10(-4.81%)
Oct 17, 2023 2.000 2.100 1.990 2.080 10,285,090 +0.05(+2.46%)
Oct 16, 2023 2.010 2.050 1.950 2.030 11,749,516 +0.02(+1.00%)
Oct 13, 2023 1.970 2.040 1.950 2.010 11,275,860 +0.04(+2.03%)
Oct 12, 2023 2.050 2.050 1.950 1.970 12,947,310 -0.08(-3.90%)
Oct 11, 2023 2.130 2.170 2.050 2.050 13,110,276 -0.08(-3.76%)
Oct 10, 2023 2.030 2.180 2.030 2.130 16,573,299 +0.10(+4.93%)
Oct 09, 2023 2.020 2.080 1.930 2.030 18,629,560 -0.03(-1.46%)
Oct 06, 2023 2.070 2.140 2.030 2.060 21,178,836 -0.06(-2.83%)
Oct 05, 2023 2.220 2.220 2.100 2.120 22,401,192 -0.10(-4.50%)
Oct 04, 2023 2.370 2.370 2.070 2.220 36,635,688 -0.02(-0.89%)
Oct 03, 2023 2.260 2.310 2.200 2.240 16,907,662 -0.03(-1.32%)
Oct 02, 2023 2.410 2.430 2.210 2.270 23,197,140 -0.12(-5.02%)
Sep 29, 2023 2.390 2.420 2.330 2.390 15,597,670 +0.04(+1.70%)
Sep 28, 2023 2.390 2.400 2.260 2.350 18,181,936 -0.05(-2.08%)
Sep 27, 2023 2.500 2.620 2.310 2.400 34,312,452 +0.00(+0.00%)
Sep 26, 2023 2.550 2.625 2.400 2.400 17,719,552 -0.17(-6.61%)
Sep 25, 2023 2.380 2.590 2.540 2.570 21,442,952 +0.17(+7.08%)
Sep 22, 2023 2.420 2.470 2.350 2.400 19,106,448 +0.02(+0.63%)
Sep 21, 2023 2.430 2.430 2.340 2.385 22,233,500 -0.09(-3.44%)
Sep 20, 2023 2.490 2.590 2.430 2.470 22,277,324 +0.01(+0.41%)
Sep 19, 2023 2.590 2.640 2.420 2.460 27,696,150 -0.10(-3.91%)
Sep 18, 2023 2.900 2.910 2.530 2.560 60,098,872 -0.37(-12.63%)
Sep 15, 2023 3.100 3.220 2.930 2.930 43,860,072 -0.05(-1.68%)
Sep 14, 2023 2.940 3.100 2.910 2.980 34,317,800 +0.04(+1.36%)
Sep 13, 2023 2.890 3.000 2.780 2.940 28,678,520 +0.03(+1.03%)
Sep 12, 2023 3.220 3.280 2.900 2.910 60,128,324 -0.40(-12.08%)
Sep 11, 2023 3.060 3.370 3.040 3.310 89,792,432 +0.29(+9.60%)
Sep 08, 2023 2.920 3.120 2.920 3.020 39,803,884 +0.06(+2.03%)
Sep 07, 2023 2.920 3.110 2.810 2.960 34,618,884 -0.02(-0.67%)
Sep 06, 2023 3.190 3.270 2.840 2.980 53,770,128 -0.11(-3.56%)
Sep 05, 2023 3.000 3.400 2.975 3.090 75,905,592 +0.10(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.