Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.638 -0.032 (-1.19%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.012 4.099 3.961 4.034 117,351 -0.01(-0.18%)
Aug 30, 2010 4.157 4.157 4.019 4.041 56,667 -0.11(-2.62%)
Aug 27, 2010 4.171 4.222 4.063 4.150 82,644 +0.01(+0.35%)
Aug 26, 2010 4.171 4.171 4.019 4.135 137,911 -0.04(-1.04%)
Aug 25, 2010 4.171 4.193 4.026 4.178 74,664 -0.01(-0.35%)
Aug 24, 2010 4.258 4.273 4.164 4.193 77,264 -0.11(-2.53%)
Aug 23, 2010 4.490 4.533 4.273 4.302 79,413 -0.19(-4.19%)
Aug 20, 2010 4.439 4.490 4.309 4.490 114,923 +0.05(+1.14%)
Aug 19, 2010 4.512 4.541 4.338 4.439 99,678 -0.10(-2.23%)
Aug 18, 2010 4.417 4.852 4.417 4.541 292,165 +0.09(+2.12%)
Aug 17, 2010 4.396 4.526 4.302 4.446 121,019 +0.07(+1.49%)
Aug 16, 2010 4.258 4.385 4.258 4.381 52,599 +0.10(+2.37%)
Aug 13, 2010 4.309 4.345 4.255 4.280 52,183 -0.04(-1.01%)
Aug 12, 2010 4.222 4.381 4.222 4.323 56,939 +0.03(+0.67%)
Aug 11, 2010 4.345 4.345 4.207 4.294 80,394 -0.09(-1.98%)
Aug 10, 2010 4.410 4.468 4.352 4.381 40,974 -0.10(-2.26%)
Aug 09, 2010 4.381 4.533 4.323 4.483 114,441 +0.15(+3.51%)
Aug 06, 2010 4.417 4.417 4.222 4.331 195,039 -0.09(-2.13%)
Aug 05, 2010 4.483 4.499 4.388 4.425 163,392 -0.12(-2.71%)
Aug 04, 2010 4.403 4.577 4.367 4.548 200,052 +0.17(+3.79%)
Aug 03, 2010 4.512 4.547 4.382 4.382 136,423 -0.13(-2.88%)
Aug 02, 2010 4.382 4.569 4.353 4.512 147,238 +0.16(+3.65%)
Jul 30, 2010 4.129 4.360 4.057 4.353 59,571 +0.17(+3.97%)
Jul 29, 2010 4.389 4.396 4.158 4.187 77,928 -0.14(-3.33%)
Jul 28, 2010 4.353 4.432 4.266 4.331 58,374 -0.06(-1.32%)
Jul 27, 2010 4.591 4.620 4.259 4.389 111,485 -0.13(-2.88%)
Jul 26, 2010 4.389 4.591 4.346 4.519 56,366 +0.11(+2.45%)
Jul 23, 2010 4.295 4.440 4.237 4.411 130,885 +0.12(+2.69%)
Jul 22, 2010 4.317 4.375 4.259 4.295 110,060 +0.03(+0.68%)
Jul 21, 2010 4.411 4.411 4.259 4.266 88,181 -0.07(-1.66%)
Jul 20, 2010 4.288 4.367 4.288 4.338 125,991 +0.01(+0.33%)
Jul 19, 2010 4.281 4.375 4.252 4.324 111,701 +0.04(+0.84%)
Jul 16, 2010 4.324 4.468 4.232 4.288 83,988 -0.11(-2.46%)
Jul 15, 2010 4.461 4.490 4.302 4.396 124,813 -0.08(-1.77%)
Jul 14, 2010 4.411 4.569 4.389 4.476 144,131 +0.01(+0.24%)
Jul 13, 2010 4.512 4.582 4.295 4.465 144,677 +0.00(+0.08%)
Jul 12, 2010 4.569 4.591 4.375 4.461 149,939 -0.13(-2.83%)
Jul 09, 2010 4.064 4.663 4.021 4.591 216,068 +0.49(+12.07%)
Jul 08, 2010 4.107 4.187 3.992 4.097 57,843 +0.03(+0.62%)
Jul 07, 2010 3.906 4.100 3.906 4.071 97,902 +0.17(+4.43%)
Jul 06, 2010 4.014 4.126 3.856 3.899 126,483 -0.05(-1.27%)
Jul 02, 2010 3.899 3.949 3.784 3.949 126,383 +0.07(+1.86%)
Jul 01, 2010 3.992 4.079 3.848 3.877 153,197 -0.12(-2.88%)
Jun 30, 2010 4.007 4.099 3.949 3.992 91,279 +0.01(+0.18%)
Jun 29, 2010 4.230 4.230 3.949 3.985 170,551 +0.12(+2.97%)
Jun 25, 2010 4.043 4.129 3.863 3.870 3,194,319 -0.14(-3.58%)
Jun 24, 2010 3.985 4.115 3.920 4.014 195,726 -0.02(-0.53%)
Jun 23, 2010 4.151 4.179 3.971 4.035 141,832 -0.13(-3.11%)
Jun 22, 2010 4.115 4.237 4.064 4.165 218,079 +0.05(+1.22%)
Jun 21, 2010 4.273 4.431 4.050 4.115 616,981 -0.12(-2.89%)
Jun 18, 2010 4.373 4.474 4.201 4.237 350,631 -0.10(-2.32%)
Jun 17, 2010 4.338 4.395 4.316 4.338 92,298 +0.01(+0.17%)
Jun 16, 2010 4.431 4.460 4.280 4.330 145,818 -0.16(-3.53%)
Jun 15, 2010 4.373 4.525 4.352 4.489 224,909 +0.14(+3.14%)
Jun 14, 2010 4.640 4.690 4.316 4.352 167,815 -0.21(-4.57%)
Jun 11, 2010 4.287 4.589 4.287 4.561 146,149 +0.18(+4.11%)
Jun 10, 2010 4.258 4.388 4.258 4.381 184,909 +0.15(+3.57%)
Jun 09, 2010 4.373 4.409 4.201 4.230 117,694 -0.11(-2.64%)
Jun 08, 2010 4.495 4.495 4.237 4.344 147,318 -0.13(-2.88%)
Jun 07, 2010 4.660 4.739 4.459 4.473 179,072 -0.19(-4.00%)
Jun 04, 2010 4.660 4.760 4.660 4.660 261,257 -0.14(-2.99%)
Jun 03, 2010 4.796 4.839 4.739 4.803 130,044 +0.01(+0.15%)
Jun 02, 2010 4.789 4.825 4.681 4.796 166,579 +0.04(+0.75%)
Jun 01, 2010 5.004 5.018 4.760 4.760 139,341 -0.33(-6.48%)
May 28, 2010 5.219 5.262 4.982 5.090 101,184 -0.13(-2.47%)
May 27, 2010 5.219 5.262 5.097 5.219 132,490 +0.13(+2.54%)
May 26, 2010 5.162 5.412 5.076 5.090 105,624 +0.00(+0.00%)
May 25, 2010 5.126 5.240 4.982 5.090 162,625 -0.24(-4.57%)
May 24, 2010 5.233 5.448 5.126 5.334 127,070 +0.01(+0.13%)
May 21, 2010 4.990 5.398 4.861 5.326 244,191 +0.21(+4.06%)
May 20, 2010 5.169 5.635 5.068 5.119 370,868 -0.65(-11.19%)
May 19, 2010 5.771 5.807 5.628 5.764 201,274 -0.04(-0.62%)
May 18, 2010 6.251 6.387 5.742 5.800 209,131 -0.36(-5.82%)
May 17, 2010 6.151 6.215 6.043 6.158 126,786 +0.06(+0.94%)
May 14, 2010 6.266 6.266 6.051 6.101 116,888 -0.19(-3.08%)
May 13, 2010 6.309 6.352 6.165 6.294 178,357 -0.05(-0.85%)
May 12, 2010 6.086 6.395 6.072 6.348 256,641 +0.31(+5.17%)
May 11, 2010 5.979 6.083 5.886 6.036 183,758 -0.02(-0.36%)
May 10, 2010 6.230 6.452 6.022 6.058 297,484 +0.23(+3.94%)
May 07, 2010 6.316 6.402 5.721 5.828 290,678 -0.30(-4.91%)
May 06, 2010 6.194 6.387 5.943 6.129 302,894 -0.07(-1.16%)
May 05, 2010 6.251 6.323 6.087 6.201 173,786 -0.14(-2.25%)
May 04, 2010 6.466 6.530 5.936 6.344 350,681 -0.25(-3.80%)
May 03, 2010 6.487 6.652 6.487 6.594 140,842 +0.13(+1.99%)
Apr 30, 2010 6.552 6.687 6.444 6.466 222,783 -0.09(-1.42%)
Apr 29, 2010 6.616 6.637 6.494 6.559 158,345 -0.01(-0.11%)
Apr 28, 2010 6.687 6.737 6.416 6.566 115,289 -0.04(-0.54%)
Apr 27, 2010 6.823 7.016 6.559 6.602 155,279 -0.35(-5.04%)
Apr 26, 2010 7.045 7.152 6.895 6.952 98,964 -0.02(-0.31%)
Apr 23, 2010 7.152 7.267 6.902 6.974 143,818 -0.19(-2.60%)
Apr 22, 2010 6.988 7.267 6.988 7.159 149,237 +0.02(+0.30%)
Apr 21, 2010 7.024 7.152 6.845 7.138 105,935 +0.14(+2.04%)
Apr 20, 2010 6.916 7.117 6.916 6.995 92,094 +0.11(+1.56%)
Apr 19, 2010 7.231 7.431 6.845 6.888 192,855 -0.41(-5.68%)
Apr 16, 2010 7.417 7.460 7.174 7.303 116,802 -0.13(-1.73%)
Apr 15, 2010 7.410 7.496 7.295 7.431 86,346 +0.03(+0.39%)
Apr 14, 2010 7.274 7.453 7.159 7.403 119,572 +0.15(+2.07%)
Apr 13, 2010 7.109 7.295 7.045 7.252 84,829 +0.09(+1.20%)
Apr 12, 2010 7.231 7.353 7.152 7.167 81,792 -0.06(-0.89%)
Apr 09, 2010 7.202 7.360 7.124 7.231 134,516 +0.02(+0.30%)
Apr 08, 2010 7.152 7.331 7.124 7.210 69,675 -0.01(-0.20%)
Apr 07, 2010 7.317 7.424 7.138 7.224 120,837 -0.13(-1.75%)
Apr 06, 2010 7.295 7.474 7.288 7.352 74,751 +0.01(+0.19%)
Apr 05, 2010 7.031 7.417 7.031 7.338 174,130 +0.29(+4.15%)
Apr 01, 2010 7.131 7.045 7.045 7.045 119,217 -0.01(-0.20%)
Mar 31, 2010 7.103 7.210 7.045 7.060 104,716 -0.08(-1.10%)
Mar 30, 2010 7.295 7.317 7.017 7.138 128,582 -0.21(-2.82%)
Mar 29, 2010 7.238 7.374 7.138 7.345 67,934 +0.14(+1.98%)
Mar 26, 2010 7.245 7.445 7.160 7.202 76,302 -0.03(-0.39%)
Mar 25, 2010 7.374 7.495 7.217 7.231 107,455 -0.09(-1.17%)
Mar 24, 2010 7.467 7.552 7.288 7.317 103,664 -0.24(-3.12%)
Mar 23, 2010 7.524 7.609 7.231 7.552 105,228 +0.04(+0.47%)
Mar 22, 2010 7.338 7.566 7.067 7.517 121,592 +0.08(+1.06%)
Mar 19, 2010 7.945 8.102 7.410 7.438 171,309 -0.44(-5.53%)
Mar 18, 2010 8.209 8.223 7.852 7.873 60,582 -0.25(-3.08%)
Mar 17, 2010 7.888 8.230 7.774 8.123 194,948 +0.27(+3.45%)
Mar 16, 2010 7.666 7.859 7.495 7.852 72,698 +0.25(+3.29%)
Mar 15, 2010 7.585 7.802 7.517 7.602 67,388 -0.19(-2.47%)
Mar 12, 2010 7.945 7.945 7.739 7.795 30,563 -0.12(-1.53%)
Mar 11, 2010 7.666 7.945 7.495 7.916 62,584 +0.18(+2.31%)
Mar 10, 2010 7.938 8.195 7.645 7.738 117,822 -0.20(-2.52%)
Mar 09, 2010 7.695 8.213 7.675 7.938 142,146 +0.23(+2.96%)
Mar 08, 2010 7.966 7.966 7.552 7.709 121,541 -0.16(-2.09%)
Mar 05, 2010 7.546 7.952 7.496 7.873 171,852 +0.41(+5.54%)
Mar 04, 2010 7.239 7.553 7.211 7.460 91,683 +0.22(+3.05%)
Mar 03, 2010 7.339 7.553 7.033 7.239 137,148 -0.06(-0.78%)
Mar 02, 2010 6.805 7.460 6.805 7.296 171,876 +0.50(+7.34%)
Mar 01, 2010 6.940 7.033 6.733 6.798 93,962 -0.10(-1.45%)
Feb 26, 2010 7.018 7.083 6.855 6.897 80,779 -0.11(-1.63%)
Feb 25, 2010 6.570 7.011 6.484 7.011 171,261 +0.33(+5.02%)
Feb 24, 2010 6.805 6.890 6.598 6.676 82,712 -0.06(-0.95%)
Feb 23, 2010 6.812 6.961 6.641 6.741 90,731 -0.06(-0.94%)
Feb 22, 2010 7.026 7.046 6.726 6.805 71,138 -0.21(-3.05%)
Feb 19, 2010 6.890 7.083 6.733 7.018 61,131 +0.12(+1.76%)
Feb 18, 2010 6.897 6.912 6.619 6.897 125,507 -0.07(-1.02%)
Feb 17, 2010 7.303 7.375 6.904 6.969 102,721 -0.32(-4.40%)
Feb 16, 2010 7.246 7.482 7.218 7.289 166,114 +0.20(+2.81%)
Feb 12, 2010 6.947 7.090 7.090 7.090 98,382 +0.06(+0.81%)
Feb 11, 2010 6.762 7.097 6.627 7.033 136,077 +0.24(+3.46%)
Feb 10, 2010 6.755 6.847 6.662 6.798 56,980 +0.00(+0.00%)
Feb 09, 2010 6.933 6.940 6.555 6.798 94,243 +0.11(+1.60%)
Feb 08, 2010 6.541 7.083 6.484 6.691 197,058 +0.08(+1.19%)
Feb 05, 2010 6.314 6.626 6.271 6.612 177,449 +0.28(+4.38%)
Feb 04, 2010 6.747 6.747 6.299 6.335 190,230 -0.47(-6.90%)
Feb 03, 2010 6.918 6.982 6.754 6.804 73,173 -0.12(-1.75%)
Feb 02, 2010 6.932 6.989 6.776 6.925 128,982 +0.04(+0.52%)
Feb 01, 2010 6.833 6.968 6.513 6.890 133,605 +0.06(+0.83%)
Jan 29, 2010 7.195 7.430 6.754 6.833 189,999 -0.34(-4.76%)
Jan 28, 2010 7.302 7.522 7.046 7.174 230,043 -0.11(-1.46%)
Jan 27, 2010 6.996 7.309 6.847 7.281 93,103 +0.23(+3.33%)
Jan 26, 2010 7.273 7.465 7.018 7.046 147,758 -0.28(-3.79%)
Jan 25, 2010 7.366 7.430 7.245 7.323 105,779 +0.01(+0.19%)
Jan 22, 2010 7.643 7.743 7.188 7.309 177,406 -0.36(-4.64%)
Jan 21, 2010 8.112 8.236 7.636 7.665 209,691 -0.44(-5.44%)
Jan 20, 2010 8.212 8.326 8.006 8.105 64,349 -0.21(-2.48%)
Jan 19, 2010 8.041 8.354 8.035 8.312 113,844 +0.32(+4.00%)
Jan 15, 2010 8.525 7.992 7.992 7.992 233,053 -0.50(-5.86%)
Jan 14, 2010 8.162 8.759 8.162 8.489 474,724 +0.37(+4.55%)
Jan 13, 2010 8.034 8.162 7.842 8.120 105,598 +0.17(+2.15%)
Jan 12, 2010 7.764 8.198 7.721 7.949 280,714 +0.07(+0.90%)
Jan 11, 2010 8.048 8.212 7.665 7.878 273,716 -0.18(-2.29%)
Jan 08, 2010 8.212 8.248 7.871 8.063 216,482 -0.13(-1.56%)
Jan 07, 2010 8.361 8.390 8.176 8.191 120,481 -0.17(-2.04%)
Jan 06, 2010 8.596 8.699 8.304 8.361 194,809 -0.24(-2.81%)
Jan 05, 2010 8.532 8.880 8.511 8.603 121,063 +0.04(+0.50%)
Jan 04, 2010 8.866 9.065 8.411 8.560 354,639 -0.19(-2.19%)
Dec 31, 2009 8.831 8.752 8.752 8.752 84,388 -0.10(-1.12%)
Dec 30, 2009 8.873 9.001 8.653 8.852 105,706 -0.03(-0.32%)
Dec 29, 2009 9.051 9.186 8.880 8.880 59,073 -0.16(-1.73%)
Dec 28, 2009 9.136 9.136 8.923 9.037 99,675 -0.08(-0.86%)
Dec 24, 2009 9.236 9.250 9.030 9.115 42,832 -0.18(-1.99%)
Dec 23, 2009 9.371 9.563 9.158 9.300 43,005 +0.03(+0.31%)
Dec 22, 2009 9.037 9.350 9.037 9.271 112,265 +0.14(+1.48%)
Dec 21, 2009 9.350 9.598 9.030 9.136 126,574 -0.18(-1.91%)
Dec 18, 2009 9.136 9.357 8.973 9.314 310,745 +0.31(+3.48%)
Dec 17, 2009 9.335 9.470 8.998 9.001 144,635 -0.40(-4.24%)
Dec 16, 2009 9.542 9.542 9.286 9.399 86,800 +0.01(+0.08%)
Dec 15, 2009 9.520 9.577 9.314 9.392 120,238 -0.20(-2.08%)
Dec 14, 2009 9.385 9.677 9.335 9.591 79,610 +0.18(+1.97%)
Dec 11, 2009 9.513 9.513 9.179 9.406 87,323 +0.00(+0.00%)
Dec 10, 2009 9.904 9.904 9.314 9.406 110,795 -0.46(-4.68%)
Dec 09, 2009 9.805 9.940 9.421 9.869 93,146 +0.16(+1.61%)
Dec 08, 2009 9.755 9.936 9.556 9.712 79,848 -0.12(-1.23%)
Dec 07, 2009 9.954 9.989 9.598 9.833 52,228 -0.11(-1.07%)
Dec 04, 2009 10.03 10.03 9.549 9.940 104,746 +0.21(+2.19%)
Dec 03, 2009 9.741 10.07 9.670 9.726 151,781 -0.01(-0.15%)
Dec 02, 2009 9.463 9.776 9.463 9.741 108,473 +0.28(+2.93%)
Dec 01, 2009 9.243 9.527 8.873 9.463 101,875 +0.32(+3.50%)
Nov 30, 2009 9.257 9.357 8.951 9.143 96,512 -0.15(-1.61%)
Nov 27, 2009 9.293 9.535 9.250 9.293 102,757 -0.11(-1.13%)
Nov 25, 2009 9.634 9.812 9.399 9.399 100,419 -0.26(-2.72%)
Nov 24, 2009 10.00 10.00 9.513 9.662 103,212 -0.36(-3.62%)
Nov 23, 2009 9.705 10.42 9.421 10.03 226,186 +0.55(+5.86%)
Nov 20, 2009 9.670 9.805 9.364 9.470 113,643 -0.26(-2.63%)
Nov 19, 2009 9.989 10.01 9.463 9.726 201,982 -0.42(-4.13%)
Nov 18, 2009 10.07 10.17 9.954 10.15 114,114 -0.02(-0.21%)
Nov 17, 2009 9.982 10.24 9.790 10.17 220,891 +0.06(+0.56%)
Nov 16, 2009 9.364 10.13 9.308 10.11 538,138 +0.90(+9.72%)
Nov 13, 2009 9.087 9.350 8.895 9.215 166,293 +0.23(+2.61%)
Nov 12, 2009 9.236 9.378 8.816 8.980 206,390 -0.24(-2.62%)
Nov 11, 2009 8.959 9.243 8.717 9.222 209,126 +0.48(+5.45%)
Nov 10, 2009 8.759 8.959 8.590 8.745 274,440 -0.01(-0.16%)
Nov 09, 2009 8.368 9.065 8.368 8.759 477,528 +0.50(+6.12%)
Nov 06, 2009 7.153 8.354 7.039 8.255 294,043 +1.19(+16.80%)
Nov 05, 2009 6.648 7.103 6.634 7.067 95,526 +0.48(+7.34%)
Nov 04, 2009 6.826 6.960 6.577 6.584 124,317 -0.05(-0.75%)
Nov 03, 2009 6.534 6.783 6.437 6.634 121,739 +0.02(+0.32%)
Nov 02, 2009 7.110 7.163 6.541 6.612 251,184 -0.49(-6.91%)
Oct 30, 2009 7.401 7.586 6.954 7.103 204,310 -0.36(-4.86%)
Oct 29, 2009 7.231 7.601 7.231 7.465 178,438 +0.20(+2.74%)
Oct 28, 2009 7.750 7.821 7.210 7.266 253,496 -0.48(-6.24%)
Oct 27, 2009 7.842 7.906 7.430 7.750 191,098 -0.16(-2.07%)
Oct 26, 2009 8.432 8.688 7.835 7.913 244,724 -0.53(-6.31%)
Oct 23, 2009 8.653 9.087 8.304 8.447 131,218 -0.50(-5.56%)
Oct 22, 2009 8.887 9.030 8.710 8.944 76,925 +0.05(+0.56%)
Oct 21, 2009 9.108 9.350 8.880 8.895 139,163 -0.32(-3.47%)
Oct 20, 2009 9.143 9.350 9.079 9.215 104,596 -0.09(-0.92%)
Oct 19, 2009 9.072 9.314 8.887 9.300 124,913 +0.31(+3.40%)
Oct 16, 2009 9.200 9.200 8.923 8.994 72,980 -0.34(-3.66%)
Oct 15, 2009 9.044 9.350 8.887 9.335 105,627 +0.23(+2.50%)
Oct 14, 2009 8.873 9.283 8.757 9.108 133,920 +0.43(+5.00%)
Oct 13, 2009 9.321 9.321 8.304 8.674 207,255 -0.59(-6.37%)
Oct 12, 2009 9.243 9.485 9.108 9.264 178,366 +0.16(+1.72%)
Oct 09, 2009 9.030 9.108 8.923 9.108 86,087 +0.11(+1.26%)
Oct 08, 2009 8.809 9.200 8.781 8.994 151,003 +0.24(+2.76%)
Oct 07, 2009 8.731 8.873 8.617 8.752 67,118 -0.10(-1.12%)
Oct 06, 2009 8.610 8.859 8.532 8.852 165,927 +0.41(+4.89%)
Oct 05, 2009 8.269 8.532 8.219 8.440 86,771 +0.26(+3.13%)
Oct 02, 2009 8.226 8.411 8.134 8.184 129,324 -0.25(-2.95%)
Oct 01, 2009 8.745 8.745 8.226 8.432 143,667 -0.33(-3.81%)
Sep 30, 2009 8.724 9.030 8.461 8.767 215,151 +0.16(+1.82%)
Sep 29, 2009 8.816 8.848 8.571 8.610 84,128 -0.25(-2.81%)
Sep 28, 2009 8.425 8.944 8.176 8.859 173,010 +0.48(+5.77%)
Sep 25, 2009 8.475 8.636 8.219 8.376 169,164 -0.19(-2.24%)
Sep 24, 2009 8.959 9.174 8.354 8.568 213,871 -0.36(-3.98%)
Sep 23, 2009 8.987 9.563 8.902 8.923 327,430 -0.10(-1.10%)
Sep 22, 2009 9.058 9.143 8.953 9.023 74,246 +0.04(+0.48%)
Sep 21, 2009 9.058 9.136 8.887 8.980 69,624 -0.24(-2.62%)
Sep 18, 2009 9.236 9.357 8.994 9.222 137,654 +0.09(+1.01%)
Sep 17, 2009 9.421 9.584 9.087 9.129 123,748 -0.31(-3.31%)
Sep 16, 2009 9.115 9.534 9.065 9.442 172,580 +0.33(+3.59%)
Sep 15, 2009 9.101 9.314 8.895 9.115 117,274 -0.02(-0.23%)
Sep 14, 2009 9.008 9.206 8.887 9.136 144,909 -0.06(-0.70%)
Sep 11, 2009 9.264 9.527 9.094 9.200 234,285 -0.60(-6.10%)
Sep 10, 2009 9.172 9.812 8.924 9.798 426,186 +0.65(+7.15%)
Sep 09, 2009 9.435 9.439 8.951 9.143 194,904 -0.26(-2.80%)
Sep 08, 2009 8.887 9.435 8.818 9.406 302,626 +0.63(+7.13%)
Sep 04, 2009 8.525 8.873 8.324 8.781 266,094 +0.26(+3.09%)
Sep 03, 2009 7.743 8.745 7.480 8.518 383,286 +0.85(+11.13%)
Sep 02, 2009 7.473 7.778 7.394 7.665 121,218 +0.13(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.