Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.615 +0.025 (+0.97%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.322 3.414 3.276 3.386 157,963 +0.18(+5.71%)
Aug 28, 2020 3.148 3.252 3.130 3.203 46,329 +0.08(+2.64%)
Aug 27, 2020 3.130 3.157 3.011 3.121 56,463 -0.02(-0.58%)
Aug 26, 2020 3.157 3.158 3.102 3.139 37,369 -0.02(-0.58%)
Aug 25, 2020 3.121 3.231 3.093 3.157 40,585 +0.05(+1.47%)
Aug 24, 2020 3.075 3.194 3.020 3.112 100,626 -0.01(-0.29%)
Aug 21, 2020 3.285 3.340 3.112 3.121 60,097 -0.13(-3.94%)
Aug 20, 2020 3.258 3.258 3.121 3.249 72,646 -0.05(-1.39%)
Aug 19, 2020 3.231 3.395 3.231 3.295 74,017 +0.01(+0.28%)
Aug 18, 2020 3.432 3.432 3.249 3.285 107,623 -0.14(-4.01%)
Aug 17, 2020 3.176 3.569 3.157 3.423 505,146 +0.31(+10.00%)
Aug 14, 2020 3.089 3.125 3.048 3.112 44,909 +0.00(+0.07%)
Aug 13, 2020 3.027 3.192 3.027 3.109 43,636 +0.04(+1.19%)
Aug 12, 2020 3.109 3.182 2.908 3.073 109,671 -0.01(-0.30%)
Aug 11, 2020 3.064 3.118 2.972 3.082 61,649 +0.00(+0.00%)
Aug 10, 2020 3.192 3.217 3.045 3.082 84,972 -0.14(-4.26%)
Aug 07, 2020 3.210 3.247 3.141 3.219 46,363 +0.02(+0.57%)
Aug 06, 2020 3.237 3.274 3.123 3.201 110,177 -0.03(-0.85%)
Aug 05, 2020 3.109 3.283 3.109 3.228 96,776 +0.12(+3.82%)
Aug 04, 2020 3.109 3.157 2.972 3.109 71,551 -0.03(-0.87%)
Aug 03, 2020 3.018 3.375 3.018 3.137 225,528 +0.07(+2.39%)
Jul 31, 2020 3.045 3.201 3.009 3.064 92,399 +0.02(+0.60%)
Jul 30, 2020 3.146 3.155 2.926 3.045 124,731 -0.16(-5.13%)
Jul 29, 2020 3.292 3.347 3.055 3.210 150,762 -0.03(-0.85%)
Jul 28, 2020 2.890 3.237 2.817 3.237 281,556 +0.35(+12.03%)
Jul 27, 2020 2.734 3.118 2.707 2.890 512,617 +0.17(+6.40%)
Jul 24, 2020 2.615 2.734 2.615 2.716 132,858 +0.16(+6.45%)
Jul 23, 2020 2.652 2.689 2.551 2.551 62,275 -0.12(-4.45%)
Jul 22, 2020 2.652 2.771 2.524 2.670 137,520 +0.02(+0.69%)
Jul 21, 2020 2.460 2.789 2.460 2.652 186,124 +0.22(+9.02%)
Jul 20, 2020 2.332 2.515 2.332 2.433 76,632 +0.08(+3.39%)
Jul 17, 2020 2.497 2.597 2.332 2.353 236,520 -0.10(-4.00%)
Jul 16, 2020 2.533 2.533 2.387 2.451 82,637 -0.06(-2.55%)
Jul 15, 2020 2.222 2.524 2.213 2.515 157,829 +0.30(+13.64%)
Jul 14, 2020 2.177 2.213 2.131 2.213 42,508 +0.03(+1.26%)
Jul 13, 2020 2.195 2.241 2.158 2.186 63,986 -0.02(-0.83%)
Jul 10, 2020 2.149 2.204 2.076 2.204 42,427 +0.05(+2.23%)
Jul 09, 2020 2.138 2.165 2.001 2.156 69,060 +0.03(+1.29%)
Jul 08, 2020 2.284 2.284 2.110 2.129 88,513 -0.15(-6.43%)
Jul 07, 2020 2.183 2.393 2.110 2.275 161,860 +0.11(+5.06%)
Jul 06, 2020 2.174 2.174 2.065 2.165 69,459 +0.09(+4.41%)
Jul 02, 2020 1.864 2.092 1.864 2.074 106,399 +0.22(+11.82%)
Jul 01, 2020 1.781 1.900 1.732 1.854 61,097 +0.12(+6.84%)
Jun 30, 2020 1.800 1.873 1.736 1.736 70,733 -0.03(-1.55%)
Jun 29, 2020 1.745 1.800 1.672 1.763 55,622 +0.01(+0.78%)
Jun 26, 2020 1.727 1.791 1.658 1.749 89,104 +0.04(+2.41%)
Jun 25, 2020 1.918 1.928 1.708 1.708 178,847 -0.22(-11.37%)
Jun 24, 2020 2.046 2.110 1.928 1.928 78,203 -0.18(-8.66%)
Jun 23, 2020 2.147 2.156 2.101 2.110 31,584 +0.03(+1.32%)
Jun 22, 2020 2.001 2.110 1.982 2.083 90,429 +0.10(+5.07%)
Jun 19, 2020 2.055 2.147 1.982 1.982 83,411 -0.06(-3.13%)
Jun 18, 2020 2.110 2.266 2.046 2.046 45,900 -0.07(-3.45%)
Jun 17, 2020 2.119 2.133 2.037 2.119 70,518 +0.05(+2.20%)
Jun 16, 2020 2.192 2.248 2.074 2.074 106,598 -0.06(-2.99%)
Jun 15, 2020 2.019 2.220 2.010 2.138 152,254 +0.05(+2.18%)
Jun 12, 2020 2.147 2.275 1.964 2.092 260,306 -0.03(-1.61%)
Jun 11, 2020 2.236 2.336 2.053 2.126 312,032 -0.31(-12.73%)
Jun 10, 2020 2.747 2.820 2.418 2.437 294,820 -0.31(-11.30%)
Jun 09, 2020 2.820 2.856 2.656 2.747 273,028 -0.16(-5.35%)
Jun 08, 2020 2.820 2.920 2.674 2.902 406,939 +0.29(+11.19%)
Jun 05, 2020 2.637 2.865 2.473 2.610 859,890 +0.20(+8.33%)
Jun 04, 2020 2.081 2.683 2.026 2.409 509,074 +0.28(+13.30%)
Jun 03, 2020 2.446 2.473 2.117 2.126 327,645 -0.29(-12.08%)
Jun 02, 2020 2.354 2.491 2.263 2.418 778,997 +0.20(+9.05%)
Jun 01, 2020 1.953 2.272 1.916 2.218 732,236 +0.31(+16.27%)
May 29, 2020 1.962 1.962 1.816 1.907 79,227 +0.05(+2.45%)
May 28, 2020 1.779 2.044 1.779 1.862 326,564 +0.08(+4.62%)
May 27, 2020 1.734 1.779 1.542 1.779 45,379 +0.05(+2.63%)
May 26, 2020 1.643 1.743 1.533 1.734 58,494 +0.09(+5.56%)
May 22, 2020 1.652 1.679 1.633 1.643 21,368 +0.00(+0.00%)
May 21, 2020 1.716 1.716 1.624 1.643 38,401 -0.05(-2.70%)
May 20, 2020 1.697 1.697 1.607 1.688 42,780 +0.02(+1.09%)
May 19, 2020 1.679 1.697 1.560 1.670 144,803 +0.03(+1.67%)
May 18, 2020 1.615 1.716 1.615 1.643 93,729 -0.05(-3.23%)
May 15, 2020 1.779 1.779 1.506 1.697 246,450 -0.19(-9.84%)
May 14, 2020 1.725 1.894 1.396 1.883 199,723 +0.15(+8.58%)
May 13, 2020 1.378 1.761 1.378 1.734 788,826 +0.34(+24.18%)
May 12, 2020 1.469 1.497 1.387 1.396 100,276 -0.10(-6.71%)
May 11, 2020 1.506 1.533 1.460 1.497 149,365 -0.04(-2.38%)
May 08, 2020 1.551 1.615 1.515 1.533 223,657 -0.04(-2.75%)
May 07, 2020 1.576 1.613 1.549 1.576 152,497 +0.00(+0.00%)
May 06, 2020 1.540 1.586 1.458 1.576 50,120 +0.01(+0.33%)
May 05, 2020 1.576 1.631 1.450 1.571 81,354 +0.00(+0.25%)
May 04, 2020 1.586 1.613 1.412 1.567 100,378 -0.05(-2.82%)
May 01, 2020 1.376 1.613 1.349 1.613 88,451 +0.10(+6.63%)
Apr 30, 2020 1.303 1.531 1.230 1.513 457,150 +0.27(+22.06%)
Apr 29, 2020 1.212 1.513 1.203 1.239 801,721 +0.03(+2.26%)
Apr 28, 2020 1.230 1.312 1.212 1.212 144,675 -0.02(-1.48%)
Apr 27, 2020 1.230 1.239 1.216 1.230 74,465 +0.00(+0.00%)
Apr 24, 2020 1.248 1.276 1.203 1.230 73,197 +0.00(+0.00%)
Apr 23, 2020 1.248 1.312 1.212 1.230 387,474 -0.02(-1.46%)
Apr 22, 2020 1.130 1.258 1.103 1.248 76,740 +0.11(+9.60%)
Apr 21, 2020 1.166 1.166 1.093 1.139 34,510 -0.03(-2.34%)
Apr 20, 2020 1.112 1.194 1.112 1.166 93,281 +0.04(+3.23%)
Apr 17, 2020 1.121 1.239 1.093 1.130 83,622 +0.00(+0.00%)
Apr 16, 2020 1.203 1.239 1.130 1.130 91,230 -0.10(-8.15%)
Apr 15, 2020 1.048 1.239 1.048 1.230 208,542 +0.07(+6.30%)
Apr 14, 2020 1.185 1.267 1.057 1.157 118,744 -0.04(-3.05%)
Apr 13, 2020 1.048 1.241 1.048 1.194 290,264 +0.18(+18.02%)
Apr 09, 2020 1.002 1.127 0.8702 1.011 125,982 +0.06(+6.48%)
Apr 08, 2020 0.9727 0.9727 0.9409 0.9500 209,773 +0.02(+2.45%)
Apr 07, 2020 0.9545 0.9909 0.9181 0.9272 49,838 +0.00(+0.00%)
Apr 06, 2020 0.8182 0.9636 0.8182 0.9272 80,009 +0.11(+13.76%)
Apr 03, 2020 0.7818 0.8572 0.7727 0.8151 84,702 +0.02(+3.06%)
Apr 02, 2020 0.9545 0.9545 0.7563 0.7909 93,171 -0.15(-15.53%)
Apr 01, 2020 0.9181 0.9545 0.8637 0.9363 32,467 +0.05(+6.17%)
Mar 31, 2020 0.9318 0.9454 0.8818 0.8819 15,940 +0.02(+2.12%)
Mar 30, 2020 0.9091 0.9501 0.8636 0.8636 34,785 -0.06(-6.86%)
Mar 27, 2020 0.9636 0.9636 0.8801 0.9272 37,621 -0.02(-1.92%)
Mar 26, 2020 0.8182 0.9454 0.8182 0.9454 65,968 +0.11(+13.04%)
Mar 25, 2020 0.8182 0.8545 0.7909 0.8363 72,034 +0.06(+8.22%)
Mar 24, 2020 0.8182 0.8543 0.7727 0.7728 105,455 -0.05(-5.52%)
Mar 23, 2020 0.7818 0.8545 0.7272 0.8180 71,721 -0.00(-0.02%)
Mar 20, 2020 0.7818 0.8495 0.7818 0.8182 107,913 +0.00(+0.16%)
Mar 19, 2020 0.7909 0.8818 0.7909 0.8169 42,032 +0.04(+4.49%)
Mar 18, 2020 0.8363 0.9318 0.7818 0.7818 102,449 -0.12(-13.13%)
Mar 17, 2020 0.8272 0.9727 0.7745 0.9000 83,951 +0.07(+8.79%)
Mar 16, 2020 0.8363 0.8727 0.8272 0.8272 76,384 -0.04(-4.75%)
Mar 13, 2020 0.8454 0.9309 0.8454 0.8685 22,440 -0.01(-1.25%)
Mar 12, 2020 0.9477 0.9477 0.8251 0.8795 55,182 -0.06(-6.78%)
Mar 11, 2020 0.9430 0.9883 0.9158 0.9435 26,020 -0.09(-8.72%)
Mar 10, 2020 0.9974 1.034 0.9430 1.034 29,391 +0.03(+2.70%)
Mar 09, 2020 0.9611 1.006 0.9521 1.006 15,073 +0.05(+4.72%)
Mar 06, 2020 0.9974 1.124 0.9611 0.9611 60,437 -0.12(-10.92%)
Mar 05, 2020 1.052 1.079 1.024 1.079 23,815 +0.00(+0.00%)
Mar 04, 2020 1.052 1.097 1.052 1.079 5,268 +0.03(+2.59%)
Mar 03, 2020 1.070 1.215 1.016 1.052 41,215 -0.05(-4.92%)
Mar 02, 2020 0.9974 1.115 0.9974 1.106 25,990 +0.13(+12.96%)
Feb 28, 2020 0.9751 1.020 0.9611 0.9793 55,144 -0.06(-6.09%)
Feb 27, 2020 1.133 1.179 1.043 1.043 57,404 -0.14(-11.54%)
Feb 26, 2020 1.152 1.223 1.133 1.179 31,343 +0.04(+3.30%)
Feb 25, 2020 1.269 1.315 1.141 1.141 16,137 -0.15(-11.37%)
Feb 24, 2020 1.260 1.342 1.188 1.288 75,885 +0.05(+4.03%)
Feb 21, 2020 1.242 1.260 1.215 1.238 47,423 +0.01(+1.11%)
Feb 20, 2020 1.170 1.242 1.170 1.224 14,558 +0.04(+3.05%)
Feb 19, 2020 1.197 1.206 1.179 1.188 16,196 +0.02(+1.55%)
Feb 18, 2020 1.133 1.183 1.106 1.170 22,590 -0.01(-0.77%)
Feb 14, 2020 1.124 1.197 1.124 1.179 6,948 +0.02(+1.56%)
Feb 13, 2020 1.278 1.288 1.115 1.161 44,598 -0.14(-10.80%)
Feb 12, 2020 1.224 1.333 1.224 1.301 50,863 +0.08(+6.30%)
Feb 11, 2020 1.197 1.243 1.088 1.224 30,442 +0.07(+6.31%)
Feb 10, 2020 1.179 1.251 1.025 1.151 125,093 -0.00(-0.01%)
Feb 07, 2020 1.152 1.231 1.152 1.152 28,013 -0.04(-3.61%)
Feb 06, 2020 1.195 1.222 1.192 1.195 14,590 -0.01(-0.75%)
Feb 05, 2020 1.149 1.249 1.149 1.204 19,558 +0.03(+2.47%)
Feb 04, 2020 1.177 1.249 1.149 1.175 20,081 +0.03(+2.20%)
Feb 03, 2020 1.167 1.211 1.149 1.149 15,492 -0.04(-3.05%)
Jan 31, 2020 1.158 1.186 1.158 1.186 16,022 +0.02(+2.03%)
Jan 30, 2020 1.186 1.186 1.149 1.162 15,212 -0.03(-2.58%)
Jan 29, 2020 1.186 1.231 1.158 1.193 8,664 -0.00(-0.16%)
Jan 28, 2020 1.204 1.231 1.158 1.195 31,755 -0.01(-0.75%)
Jan 27, 2020 1.222 1.231 1.204 1.204 20,015 -0.02(-1.73%)
Jan 24, 2020 1.222 1.249 1.222 1.225 15,580 +0.00(+0.25%)
Jan 23, 2020 1.249 1.249 1.222 1.222 20,478 -0.02(-1.45%)
Jan 22, 2020 1.240 1.243 1.222 1.240 13,130 +0.01(+0.72%)
Jan 21, 2020 1.222 1.249 1.222 1.231 46,531 +0.00(+0.00%)
Jan 17, 2020 1.213 1.249 1.213 1.231 9,944 -0.01(-0.74%)
Jan 16, 2020 1.222 1.249 1.222 1.240 14,863 +0.05(+3.80%)
Jan 15, 2020 1.237 1.249 1.195 1.195 15,963 -0.05(-3.65%)
Jan 14, 2020 1.213 1.267 1.177 1.240 11,342 +0.03(+2.24%)
Jan 13, 2020 1.222 1.249 1.204 1.213 27,120 -0.05(-3.60%)
Jan 10, 2020 1.222 1.266 1.222 1.258 12,928 +0.02(+1.71%)
Jan 09, 2020 1.256 1.260 1.220 1.237 41,786 -0.05(-3.58%)
Jan 08, 2020 1.274 1.328 1.274 1.283 9,324 -0.01(-0.80%)
Jan 07, 2020 1.292 1.336 1.274 1.293 17,757 -0.03(-1.95%)
Jan 06, 2020 1.310 1.355 1.277 1.319 22,693 +0.02(+1.39%)
Jan 03, 2020 1.346 1.391 1.301 1.301 133,946 -0.04(-3.34%)
Jan 02, 2020 1.339 1.346 1.319 1.346 14,020 +0.04(+3.46%)
Dec 31, 2019 1.265 1.310 1.265 1.301 70,072 +0.02(+1.41%)
Dec 30, 2019 1.201 1.310 1.201 1.283 68,462 +0.08(+6.77%)
Dec 27, 2019 1.201 1.247 1.201 1.201 35,091 +0.00(+0.00%)
Dec 26, 2019 1.156 1.220 1.147 1.201 54,541 +0.01(+0.87%)
Dec 24, 2019 1.147 1.220 1.147 1.191 34,759 +0.04(+3.82%)
Dec 23, 2019 1.183 1.183 1.120 1.147 18,874 -0.04(-3.05%)
Dec 20, 2019 1.165 1.183 1.138 1.183 23,689 +0.02(+1.55%)
Dec 19, 2019 1.147 1.201 1.120 1.165 48,087 +0.02(+1.58%)
Dec 18, 2019 1.138 1.165 1.121 1.147 16,287 +0.00(+0.00%)
Dec 17, 2019 1.111 1.147 1.093 1.147 97,935 +0.01(+0.79%)
Dec 16, 2019 1.165 1.174 1.084 1.138 66,314 -0.04(-3.08%)
Dec 13, 2019 1.174 1.194 1.165 1.174 33,209 +0.00(+0.00%)
Dec 12, 2019 1.201 1.220 1.174 1.174 32,215 -0.05(-3.70%)
Dec 11, 2019 1.242 1.245 1.201 1.220 28,776 -0.02(-1.82%)
Dec 10, 2019 1.238 1.274 1.238 1.242 22,645 -0.00(-0.36%)
Dec 09, 2019 1.238 1.265 1.238 1.247 35,408 +0.00(+0.00%)
Dec 06, 2019 1.274 1.274 1.247 1.247 13,948 -0.02(-1.25%)
Dec 05, 2019 1.290 1.290 1.262 1.262 19,342 -0.02(-1.41%)
Dec 04, 2019 1.308 1.335 1.274 1.280 22,840 -0.03(-2.07%)
Dec 03, 2019 1.271 1.335 1.271 1.308 11,042 +0.00(+0.12%)
Dec 02, 2019 1.280 1.308 1.280 1.306 12,551 -0.00(-0.12%)
Nov 29, 2019 1.289 1.308 1.280 1.308 19,296 -0.02(-1.74%)
Nov 27, 2019 1.335 1.371 1.308 1.331 23,842 -0.03(-2.15%)
Nov 26, 2019 1.362 1.371 1.335 1.360 16,657 +0.01(+0.53%)
Nov 25, 2019 1.353 1.363 1.326 1.353 29,990 -0.03(-1.96%)
Nov 22, 2019 1.353 1.389 1.353 1.380 24,175 -0.01(-0.65%)
Nov 21, 2019 1.335 1.389 1.335 1.389 28,421 +0.06(+4.76%)
Nov 20, 2019 1.344 1.398 1.321 1.326 65,269 -0.03(-2.00%)
Nov 19, 2019 1.371 1.407 1.344 1.353 83,461 -0.02(-1.32%)
Nov 18, 2019 1.353 1.380 1.326 1.371 37,344 +0.00(+0.00%)
Nov 15, 2019 1.362 1.389 1.353 1.371 18,741 +0.00(+0.00%)
Nov 14, 2019 1.353 1.371 1.335 1.371 31,721 +0.00(+0.00%)
Nov 13, 2019 1.371 1.371 1.333 1.371 42,163 +0.00(+0.00%)
Nov 12, 2019 1.389 1.398 1.359 1.371 29,564 -0.05(-3.18%)
Nov 11, 2019 1.353 1.425 1.353 1.416 29,111 +0.04(+2.61%)
Nov 08, 2019 1.452 1.465 1.371 1.380 31,273 -0.07(-4.97%)
Nov 07, 2019 1.452 1.461 1.425 1.452 52,736 +0.04(+2.71%)
Nov 06, 2019 1.467 1.476 1.404 1.413 30,659 -0.02(-1.26%)
Nov 05, 2019 1.449 1.458 1.401 1.431 25,396 -0.04(-2.45%)
Nov 04, 2019 1.440 1.476 1.440 1.467 31,385 +0.02(+1.24%)
Nov 01, 2019 1.314 1.449 1.297 1.449 79,418 +0.12(+8.78%)
Oct 31, 2019 1.485 1.485 1.287 1.332 161,067 -0.18(-11.90%)
Oct 30, 2019 1.711 1.729 1.422 1.512 180,520 -0.18(-10.64%)
Oct 29, 2019 1.810 1.837 1.666 1.693 77,098 -0.15(-8.29%)
Oct 28, 2019 1.774 1.875 1.774 1.846 92,607 +0.09(+5.13%)
Oct 25, 2019 1.756 1.774 1.738 1.756 45,207 +0.01(+0.77%)
Oct 24, 2019 1.729 1.756 1.729 1.742 21,858 +0.03(+1.84%)
Oct 23, 2019 1.720 1.747 1.711 1.711 13,045 -0.03(-1.55%)
Oct 22, 2019 1.756 1.756 1.693 1.738 10,103 +0.02(+1.05%)
Oct 21, 2019 1.702 1.729 1.694 1.720 8,524 +0.04(+2.14%)
Oct 18, 2019 1.711 1.745 1.666 1.684 13,551 -0.03(-1.58%)
Oct 17, 2019 1.702 1.756 1.693 1.711 11,285 -0.02(-1.04%)
Oct 16, 2019 1.666 1.756 1.666 1.729 28,696 +0.06(+3.78%)
Oct 15, 2019 1.747 1.783 1.666 1.666 77,354 -0.05(-3.12%)
Oct 14, 2019 1.783 1.783 1.693 1.719 26,617 -0.05(-2.58%)
Oct 11, 2019 1.765 1.774 1.722 1.765 18,549 -0.01(-0.51%)
Oct 10, 2019 1.765 1.828 1.765 1.774 19,060 -0.01(-0.38%)
Oct 09, 2019 1.798 1.807 1.780 1.780 15,810 -0.05(-2.50%)
Oct 08, 2019 1.816 1.843 1.792 1.826 12,486 +0.03(+1.54%)
Oct 07, 2019 1.798 1.843 1.789 1.798 17,139 +0.00(+0.00%)
Oct 04, 2019 1.744 1.798 1.726 1.798 9,564 +0.04(+2.56%)
Oct 03, 2019 1.744 1.789 1.726 1.753 29,986 -0.03(-1.52%)
Oct 02, 2019 1.861 1.861 1.764 1.780 28,727 -0.09(-4.81%)
Oct 01, 2019 1.780 1.870 1.735 1.870 45,137 +0.08(+4.52%)
Sep 30, 2019 1.933 1.951 1.762 1.789 184,925 -0.14(-7.44%)
Sep 27, 2019 1.906 1.960 1.906 1.933 34,921 +0.00(+0.23%)
Sep 26, 2019 1.879 1.969 1.879 1.929 37,459 +0.08(+4.13%)
Sep 25, 2019 1.906 1.938 1.852 1.852 24,899 -0.08(-4.19%)
Sep 24, 2019 1.933 1.933 1.852 1.933 90,989 +0.00(+0.00%)
Sep 23, 2019 1.942 1.951 1.879 1.933 85,307 +0.00(+0.00%)
Sep 20, 2019 1.861 1.933 1.834 1.933 53,494 +0.03(+1.42%)
Sep 19, 2019 1.834 1.906 1.807 1.906 39,298 +0.07(+3.92%)
Sep 18, 2019 1.843 1.861 1.753 1.834 31,480 -0.01(-0.73%)
Sep 17, 2019 1.825 1.852 1.792 1.848 21,948 +0.01(+0.74%)
Sep 16, 2019 1.798 1.843 1.753 1.834 33,396 +0.03(+1.49%)
Sep 13, 2019 1.798 1.870 1.780 1.807 49,935 -0.01(-0.37%)
Sep 12, 2019 1.706 1.832 1.706 1.814 45,966 +0.10(+5.76%)
Sep 11, 2019 1.643 1.742 1.634 1.715 63,655 +0.03(+1.60%)
Sep 10, 2019 1.697 1.697 1.661 1.688 60,197 -0.01(-0.53%)
Sep 09, 2019 1.760 1.769 1.697 1.697 75,278 -0.06(-3.57%)
Sep 06, 2019 1.769 1.823 1.616 1.760 274,484 -0.12(-6.22%)
Sep 05, 2019 2.021 2.057 1.841 1.877 172,960 -0.13(-6.70%)
Sep 04, 2019 1.994 2.021 1.850 2.012 155,476 +0.09(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.