Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.630 3.630 3.541 3.559 20,442 -0.07(-1.82%)
Aug 30, 2022 3.644 3.654 3.531 3.625 53,061 -0.04(-1.03%)
Aug 29, 2022 3.710 3.721 3.663 3.663 22,557 -0.09(-2.50%)
Aug 26, 2022 3.804 3.806 3.720 3.757 25,496 +0.00(+0.00%)
Aug 25, 2022 3.785 3.839 3.729 3.757 17,025 -0.02(-0.50%)
Aug 24, 2022 3.752 3.804 3.716 3.776 37,843 +0.04(+1.01%)
Aug 23, 2022 3.861 3.863 3.691 3.738 51,743 -0.04(-1.00%)
Aug 22, 2022 3.936 4.002 3.767 3.776 39,063 -0.16(-4.07%)
Aug 19, 2022 3.946 4.045 3.912 3.936 12,936 -0.06(-1.42%)
Aug 18, 2022 4.031 4.068 3.946 3.993 23,288 -0.02(-0.47%)
Aug 17, 2022 3.993 4.030 3.908 4.011 14,988 +0.01(+0.24%)
Aug 16, 2022 4.077 4.091 3.983 4.002 24,756 -0.07(-1.62%)
Aug 15, 2022 3.974 4.087 3.946 4.068 13,082 +0.05(+1.17%)
Aug 12, 2022 3.918 4.030 3.918 4.021 20,266 +0.03(+0.71%)
Aug 11, 2022 3.993 4.030 3.927 3.993 22,915 +0.07(+1.68%)
Aug 10, 2022 3.917 3.978 3.880 3.927 25,896 +0.02(+0.48%)
Aug 09, 2022 3.955 4.068 3.908 3.908 46,616 -0.05(-1.19%)
Aug 08, 2022 4.011 4.068 3.927 3.955 38,262 -0.05(-1.18%)
Aug 05, 2022 3.946 4.011 3.908 4.002 39,717 +0.06(+1.61%)
Aug 04, 2022 3.910 3.976 3.891 3.938 21,712 +0.04(+0.96%)
Aug 03, 2022 3.985 4.079 3.901 3.901 36,487 -0.04(-0.95%)
Aug 02, 2022 4.004 4.004 3.938 3.938 20,731 -0.04(-0.95%)
Aug 01, 2022 3.938 3.995 3.910 3.976 31,846 +0.04(+0.95%)
Jul 29, 2022 3.957 3.967 3.873 3.938 62,892 -0.04(-0.95%)
Jul 28, 2022 4.089 4.101 3.963 3.976 21,425 -0.08(-1.86%)
Jul 27, 2022 3.957 4.089 3.920 4.051 23,600 +0.16(+4.11%)
Jul 26, 2022 3.901 3.948 3.854 3.891 30,537 -0.10(-2.59%)
Jul 25, 2022 4.079 4.098 3.882 3.995 54,373 -0.05(-1.16%)
Jul 22, 2022 4.131 4.150 3.992 4.042 12,936 -0.08(-2.05%)
Jul 21, 2022 4.098 4.173 4.070 4.126 17,514 +0.00(+0.00%)
Jul 20, 2022 4.183 4.230 4.098 4.126 35,097 +0.04(+0.92%)
Jul 19, 2022 4.032 4.230 4.032 4.089 28,389 +0.07(+1.64%)
Jul 18, 2022 4.051 4.075 3.967 4.023 17,611 +0.02(+0.58%)
Jul 15, 2022 3.957 4.042 3.948 4.000 12,522 +0.12(+3.04%)
Jul 14, 2022 3.929 3.967 3.863 3.882 31,086 -0.11(-2.82%)
Jul 13, 2022 3.967 4.094 3.863 3.995 78,478 -0.02(-0.47%)
Jul 12, 2022 3.995 4.032 3.967 4.014 22,808 +0.02(+0.47%)
Jul 11, 2022 4.032 4.032 3.901 3.995 38,392 +0.01(+0.24%)
Jul 08, 2022 4.032 4.051 3.952 3.985 22,721 -0.07(-1.68%)
Jul 07, 2022 4.007 4.129 3.969 4.054 29,636 +0.10(+2.61%)
Jul 06, 2022 4.119 4.166 3.847 3.950 51,894 -0.14(-3.44%)
Jul 05, 2022 4.185 4.185 4.049 4.091 20,200 -0.09(-2.24%)
Jul 01, 2022 4.110 4.260 4.044 4.185 39,254 +0.04(+0.91%)
Jun 30, 2022 4.091 4.194 3.979 4.147 36,638 -0.02(-0.45%)
Jun 29, 2022 4.035 4.179 3.950 4.166 95,981 +0.06(+1.37%)
Jun 28, 2022 4.166 4.316 4.101 4.110 53,079 -0.08(-2.01%)
Jun 27, 2022 4.316 4.363 4.119 4.194 131,225 +0.06(+1.36%)
Jun 24, 2022 4.138 4.176 4.101 4.138 73,949 +0.08(+2.08%)
Jun 23, 2022 3.979 4.175 3.960 4.054 30,306 +0.09(+2.37%)
Jun 22, 2022 4.110 4.194 3.903 3.960 102,654 -0.19(-4.52%)
Jun 21, 2022 4.129 4.223 4.082 4.147 124,629 +0.03(+0.68%)
Jun 17, 2022 4.082 4.138 4.063 4.119 54,615 +0.05(+1.15%)
Jun 16, 2022 4.288 4.307 3.960 4.072 155,199 -0.23(-5.45%)
Jun 15, 2022 4.269 4.457 4.268 4.307 193,723 +0.08(+2.00%)
Jun 14, 2022 4.363 4.457 4.176 4.223 188,801 -0.14(-3.23%)
Jun 13, 2022 4.382 4.429 4.223 4.363 120,260 -0.14(-3.12%)
Jun 10, 2022 4.523 4.598 4.476 4.504 137,852 -0.10(-2.09%)
Jun 09, 2022 4.497 4.656 4.478 4.600 28,428 +0.06(+1.24%)
Jun 08, 2022 4.516 4.647 4.497 4.544 76,333 -0.03(-0.61%)
Jun 07, 2022 4.619 4.786 4.572 4.572 67,705 -0.10(-2.20%)
Jun 06, 2022 4.581 4.731 4.478 4.675 61,580 +0.14(+3.10%)
Jun 03, 2022 4.497 4.563 4.450 4.535 33,170 -0.02(-0.41%)
Jun 02, 2022 4.610 4.684 4.497 4.553 25,801 -0.07(-1.62%)
Jun 01, 2022 4.535 4.666 4.469 4.628 44,176 +0.12(+2.70%)
May 31, 2022 4.572 4.572 4.450 4.506 27,444 -0.05(-1.03%)
May 27, 2022 4.591 4.591 4.516 4.553 27,072 +0.01(+0.21%)
May 26, 2022 4.432 4.591 4.333 4.544 60,861 +0.13(+2.97%)
May 25, 2022 4.150 4.432 4.150 4.413 43,075 +0.26(+6.32%)
May 24, 2022 4.413 4.413 4.104 4.150 71,408 -0.30(-6.74%)
May 23, 2022 4.478 4.497 4.375 4.450 21,163 +0.04(+0.85%)
May 20, 2022 4.572 4.572 4.291 4.413 41,961 -0.11(-2.48%)
May 19, 2022 4.432 4.563 4.432 4.525 36,406 +0.02(+0.42%)
May 18, 2022 4.521 4.563 4.469 4.506 54,762 -0.03(-0.62%)
May 17, 2022 4.450 4.600 4.450 4.535 25,979 +0.19(+4.31%)
May 16, 2022 4.469 4.553 4.319 4.347 32,275 -0.09(-2.11%)
May 13, 2022 4.291 4.469 4.282 4.441 30,422 +0.21(+4.87%)
May 12, 2022 4.150 4.357 4.132 4.235 92,152 +0.02(+0.44%)
May 11, 2022 4.197 4.435 4.141 4.216 76,032 -0.09(-2.17%)
May 10, 2022 4.216 4.450 4.010 4.310 110,805 +0.07(+1.77%)
May 09, 2022 4.535 4.605 4.169 4.235 88,347 -0.42(-9.05%)
May 06, 2022 4.731 4.863 4.619 4.656 37,880 -0.11(-2.21%)
May 05, 2022 4.855 4.855 4.715 4.762 32,272 -0.19(-3.78%)
May 04, 2022 4.846 4.970 4.734 4.949 63,482 +0.05(+0.95%)
May 03, 2022 4.799 4.986 4.799 4.902 27,830 +0.07(+1.35%)
May 02, 2022 4.902 4.958 4.743 4.837 100,282 -0.07(-1.52%)
Apr 29, 2022 4.958 5.024 4.855 4.911 44,386 -0.05(-0.94%)
Apr 28, 2022 4.902 5.024 4.696 4.958 67,948 +0.11(+2.32%)
Apr 27, 2022 5.061 5.061 4.799 4.846 128,212 -0.21(-4.07%)
Apr 26, 2022 4.940 5.089 4.818 5.052 114,650 +0.06(+1.12%)
Apr 25, 2022 4.911 5.057 4.781 4.996 131,288 +0.02(+0.38%)
Apr 22, 2022 5.136 5.136 4.883 4.977 97,230 -0.16(-3.10%)
Apr 21, 2022 5.183 5.211 5.042 5.136 89,086 +0.08(+1.67%)
Apr 20, 2022 5.099 5.183 4.949 5.052 76,171 +0.01(+0.19%)
Apr 19, 2022 4.855 5.089 4.855 5.042 70,571 +0.17(+3.45%)
Apr 18, 2022 4.911 4.921 4.771 4.874 84,181 -0.02(-0.38%)
Apr 14, 2022 4.762 4.921 4.724 4.893 122,023 +0.09(+1.95%)
Apr 13, 2022 4.640 4.883 4.623 4.799 86,220 +0.20(+4.27%)
Apr 12, 2022 4.593 4.696 4.584 4.603 48,359 +0.02(+0.41%)
Apr 11, 2022 4.621 4.715 4.565 4.584 48,184 -0.08(-1.80%)
Apr 08, 2022 4.593 4.771 4.593 4.668 75,178 +0.06(+1.37%)
Apr 07, 2022 4.586 4.689 4.539 4.605 49,476 +0.04(+0.82%)
Apr 06, 2022 4.689 4.689 4.484 4.568 166,052 -0.21(-4.31%)
Apr 05, 2022 4.932 4.932 4.708 4.773 101,170 -0.14(-2.85%)
Apr 04, 2022 4.904 4.997 4.857 4.913 44,896 +0.02(+0.38%)
Apr 01, 2022 4.876 4.923 4.792 4.895 18,767 +0.04(+0.77%)
Mar 31, 2022 4.848 4.969 4.764 4.857 64,281 -0.01(-0.19%)
Mar 30, 2022 4.811 4.941 4.811 4.867 48,765 +0.05(+0.97%)
Mar 29, 2022 4.923 4.988 4.708 4.820 103,989 -0.02(-0.39%)
Mar 28, 2022 4.727 4.988 4.680 4.839 182,431 +0.17(+3.60%)
Mar 25, 2022 4.699 4.773 4.661 4.670 42,955 -0.04(-0.79%)
Mar 24, 2022 4.624 4.811 4.577 4.708 34,461 +0.07(+1.61%)
Mar 23, 2022 4.661 4.755 4.631 4.633 38,498 -0.06(-1.20%)
Mar 22, 2022 4.586 4.885 4.586 4.689 59,353 +0.11(+2.45%)
Mar 21, 2022 4.708 4.839 4.530 4.577 73,128 -0.13(-2.78%)
Mar 18, 2022 4.708 4.932 4.549 4.708 67,126 +0.07(+1.61%)
Mar 17, 2022 4.642 4.661 4.495 4.633 29,632 +0.07(+1.64%)
Mar 16, 2022 4.400 4.614 4.259 4.558 81,644 +0.14(+3.17%)
Mar 15, 2022 4.353 4.474 4.250 4.418 47,367 +0.14(+3.28%)
Mar 14, 2022 4.269 4.484 4.269 4.278 67,081 +0.01(+0.22%)
Mar 11, 2022 4.437 4.437 4.213 4.269 70,920 -0.13(-3.02%)
Mar 10, 2022 4.486 4.560 4.346 4.402 101,488 -0.14(-3.08%)
Mar 09, 2022 4.449 4.672 4.393 4.542 72,385 +0.16(+3.62%)
Mar 08, 2022 4.318 4.644 4.215 4.383 72,313 +0.03(+0.64%)
Mar 07, 2022 4.570 4.700 4.307 4.355 225,722 -0.26(-5.66%)
Mar 04, 2022 4.775 4.803 4.570 4.616 105,587 -0.21(-4.44%)
Mar 03, 2022 5.008 5.008 4.803 4.831 51,826 -0.15(-3.00%)
Mar 02, 2022 5.092 5.167 4.934 4.980 76,557 -0.14(-2.73%)
Mar 01, 2022 5.279 5.363 5.045 5.120 87,704 -0.12(-2.31%)
Feb 28, 2022 5.092 5.428 5.008 5.241 97,514 +0.08(+1.63%)
Feb 25, 2022 4.859 5.204 4.924 5.157 148,930 +0.33(+6.76%)
Feb 24, 2022 4.570 4.896 4.523 4.831 88,079 +0.10(+2.17%)
Feb 23, 2022 4.943 5.073 4.691 4.728 124,270 -0.17(-3.43%)
Feb 22, 2022 5.045 5.101 4.892 4.896 73,229 -0.21(-4.20%)
Feb 18, 2022 5.111 0 -0.03(-0.54%)
Feb 17, 2022 5.241 5.269 5.045 5.139 65,906 -0.14(-2.65%)
Feb 16, 2022 5.241 5.381 5.167 5.279 36,741 +0.06(+1.07%)
Feb 15, 2022 5.073 5.353 5.073 5.223 71,239 +0.21(+4.09%)
Feb 14, 2022 5.111 5.204 4.989 5.017 69,941 -0.15(-2.89%)
Feb 11, 2022 5.409 5.456 5.045 5.167 120,745 -0.24(-4.52%)
Feb 10, 2022 5.393 5.626 5.337 5.411 104,396 -0.10(-1.86%)
Feb 09, 2022 5.374 5.542 5.188 5.514 115,316 +0.21(+4.04%)
Feb 08, 2022 5.262 5.370 5.216 5.300 55,280 +0.09(+1.79%)
Feb 07, 2022 5.039 5.328 5.039 5.207 123,180 +0.18(+3.52%)
Feb 04, 2022 4.899 5.085 4.815 5.030 68,557 +0.13(+2.66%)
Feb 03, 2022 4.909 4.806 4.899 48,132 -0.10(-2.05%)
Feb 02, 2022 5.253 5.253 4.936 5.002 55,066 -0.19(-3.59%)
Feb 01, 2022 5.076 5.281 4.993 5.188 81,355 +0.16(+3.15%)
Jan 31, 2022 4.815 5.076 5.030 80,174 +0.19(+3.85%)
Jan 28, 2022 4.881 4.927 4.657 4.843 81,495 -0.05(-0.95%)
Jan 27, 2022 5.030 5.076 4.764 4.890 47,755 -0.07(-1.32%)
Jan 26, 2022 5.002 5.103 4.863 4.955 61,610 +0.03(+0.57%)
Jan 25, 2022 4.732 5.160 4.694 4.927 111,309 +0.07(+1.34%)
Jan 24, 2022 4.787 4.964 4.517 4.862 208,119 -0.09(-1.88%)
Jan 21, 2022 5.123 5.188 4.890 4.955 178,830 -0.24(-4.66%)
Jan 20, 2022 5.244 5.933 5.179 5.197 232,417 +0.02(+0.36%)
Jan 19, 2022 5.179 5.309 5.123 5.179 89,212 +0.01(+0.18%)
Jan 18, 2022 5.337 5.337 5.020 5.169 93,163 -0.22(-4.15%)
Jan 14, 2022 5.393 0 -0.17(-3.02%)
Jan 13, 2022 5.477 5.826 5.318 5.561 293,156 +0.15(+2.75%)
Jan 12, 2022 4.909 5.449 4.778 5.411 359,455 +0.66(+13.92%)
Jan 11, 2022 4.564 4.843 4.434 4.750 117,480 +0.23(+5.15%)
Jan 10, 2022 4.666 4.666 4.396 4.517 44,355 -0.19(-3.96%)
Jan 07, 2022 4.722 4.834 4.573 4.704 72,168 -0.02(-0.44%)
Jan 06, 2022 4.418 4.771 4.390 4.725 99,669 +0.31(+6.95%)
Jan 05, 2022 4.241 4.694 4.218 4.418 342,945 +0.15(+3.49%)
Jan 04, 2022 4.446 4.464 4.194 4.269 84,690 -0.11(-2.55%)
Jan 03, 2022 4.129 4.448 4.055 4.380 93,388 +0.29(+7.05%)
Dec 31, 2021 4.083 4.162 4.018 4.092 102,171 -0.01(-0.23%)
Dec 30, 2021 4.139 4.278 4.101 4.101 61,568 -0.07(-1.56%)
Dec 29, 2021 4.176 4.222 4.055 4.167 75,898 +0.04(+0.90%)
Dec 28, 2021 4.111 4.260 4.111 4.129 100,682 +0.04(+0.91%)
Dec 27, 2021 4.269 4.315 4.055 4.092 107,670 -0.14(-3.30%)
Dec 23, 2021 4.204 4.287 4.046 4.232 118,007 +0.02(+0.44%)
Dec 22, 2021 4.325 4.494 4.139 4.213 140,093 -0.03(-0.66%)
Dec 21, 2021 3.990 4.278 3.990 4.241 197,435 +0.28(+7.04%)
Dec 20, 2021 4.129 4.129 3.841 3.962 125,543 -0.27(-6.37%)
Dec 17, 2021 4.204 4.287 4.064 4.232 113,876 -0.04(-0.87%)
Dec 16, 2021 4.464 4.511 4.185 4.269 107,501 -0.14(-3.16%)
Dec 15, 2021 4.325 4.460 4.185 4.408 123,743 +0.08(+1.94%)
Dec 14, 2021 4.315 4.404 4.260 4.325 51,132 -0.05(-1.06%)
Dec 13, 2021 4.613 4.613 4.330 4.371 97,444 -0.27(-5.81%)
Dec 10, 2021 4.873 4.891 4.557 4.641 78,393 -0.16(-3.34%)
Dec 09, 2021 4.773 5.103 4.773 4.801 125,029 +0.10(+2.17%)
Dec 08, 2021 4.699 4.783 4.606 4.699 61,606 -0.01(-0.20%)
Dec 07, 2021 4.736 4.783 4.671 4.708 78,379 +0.08(+1.81%)
Dec 06, 2021 4.448 4.671 4.235 4.625 122,962 +0.20(+4.40%)
Dec 03, 2021 4.681 4.681 4.356 4.430 98,584 -0.23(-4.98%)
Dec 02, 2021 4.523 4.821 4.467 4.662 149,287 +0.09(+2.03%)
Dec 01, 2021 4.931 4.968 4.486 4.569 173,370 -0.26(-5.38%)
Nov 30, 2021 4.829 4.987 4.690 4.829 170,640 -0.13(-2.62%)
Nov 29, 2021 5.359 5.451 4.959 4.959 134,595 -0.35(-6.64%)
Nov 26, 2021 5.461 5.470 5.228 5.312 31,899 -0.22(-4.03%)
Nov 24, 2021 5.461 5.563 5.442 5.535 49,714 +0.06(+1.02%)
Nov 23, 2021 5.535 5.628 5.479 5.479 28,974 -0.04(-0.67%)
Nov 22, 2021 5.656 5.693 5.507 5.516 53,845 -0.12(-2.14%)
Nov 19, 2021 5.572 5.684 5.489 5.637 27,266 +0.00(+0.00%)
Nov 18, 2021 5.665 5.665 5.624 5.637 52,994 -0.06(-0.98%)
Nov 17, 2021 5.814 5.814 5.628 5.693 43,105 -0.14(-2.39%)
Nov 16, 2021 5.739 5.879 5.739 5.832 27,880 +0.08(+1.45%)
Nov 15, 2021 5.897 5.990 5.711 5.749 42,301 -0.15(-2.52%)
Nov 12, 2021 6.009 6.036 5.749 5.897 67,569 -0.12(-2.04%)
Nov 11, 2021 6.048 6.096 5.946 6.020 22,344 +0.01(+0.15%)
Nov 10, 2021 6.252 6.011 56,585 -0.24(-3.86%)
Nov 09, 2021 6.206 6.368 6.129 6.252 112,652 +0.01(+0.15%)
Nov 08, 2021 6.104 6.308 6.039 6.243 155,703 +0.26(+4.26%)
Nov 05, 2021 5.760 6.002 5.760 5.988 58,636 +0.17(+2.95%)
Nov 04, 2021 5.974 5.974 5.770 5.816 56,000 -0.16(-2.64%)
Nov 03, 2021 5.927 6.002 5.816 5.974 36,515 +0.05(+0.78%)
Nov 02, 2021 5.816 5.983 5.761 5.927 73,568 +0.11(+1.91%)
Nov 01, 2021 5.714 5.835 5.621 5.816 42,677 +0.13(+2.28%)
Oct 29, 2021 5.575 5.742 5.533 5.686 58,318 +0.11(+2.00%)
Oct 28, 2021 5.538 5.668 5.519 5.575 79,427 +0.07(+1.35%)
Oct 27, 2021 5.668 5.663 5.468 5.501 231,544 -0.14(-2.47%)
Oct 26, 2021 5.770 5.640 40,904 -0.14(-2.41%)
Oct 25, 2021 5.798 5.922 5.733 5.779 53,238 +0.01(+0.16%)
Oct 22, 2021 5.983 6.020 5.742 5.770 51,953 -0.24(-4.01%)
Oct 21, 2021 5.937 6.182 5.909 6.011 111,141 +0.06(+0.93%)
Oct 20, 2021 5.603 5.955 5.593 5.955 140,248 +0.33(+5.94%)
Oct 19, 2021 5.621 5.733 5.445 5.621 168,545 +0.02(+0.33%)
Oct 18, 2021 5.482 5.621 5.482 5.603 85,707 +0.09(+1.68%)
Oct 15, 2021 5.417 5.575 5.324 5.510 70,961 +0.13(+2.41%)
Oct 14, 2021 5.287 5.408 5.260 5.380 40,029 +0.07(+1.40%)
Oct 13, 2021 5.306 5.427 5.167 5.306 78,831 +0.00(+0.00%)
Oct 12, 2021 5.399 5.445 5.213 5.306 74,470 -0.07(-1.38%)
Oct 11, 2021 5.389 5.487 5.315 5.380 55,484 -0.03(-0.51%)
Oct 08, 2021 5.584 5.584 5.371 5.408 78,467 -0.16(-2.83%)
Oct 07, 2021 5.519 5.601 5.482 5.566 32,963 +0.07(+1.31%)
Oct 06, 2021 5.485 5.531 5.383 5.494 55,149 -0.02(-0.34%)
Oct 05, 2021 5.373 5.559 5.253 5.512 76,867 +0.14(+2.59%)
Oct 04, 2021 5.586 5.586 5.188 5.373 101,535 -0.23(-4.13%)
Oct 01, 2021 5.318 5.725 5.262 5.605 125,359 +0.33(+6.33%)
Sep 30, 2021 5.095 5.494 5.012 5.271 102,709 +0.21(+4.12%)
Sep 29, 2021 5.179 5.244 5.012 5.063 91,343 -0.10(-1.89%)
Sep 28, 2021 5.207 5.281 5.105 5.160 36,566 -0.07(-1.42%)
Sep 27, 2021 5.188 5.364 5.114 5.234 39,166 +0.03(+0.53%)
Sep 24, 2021 5.216 5.336 5.142 5.207 57,069 -0.07(-1.40%)
Sep 23, 2021 5.188 5.364 5.123 5.281 56,623 +0.16(+3.07%)
Sep 22, 2021 5.049 5.188 4.882 5.123 61,959 +0.16(+3.17%)
Sep 21, 2021 4.892 5.074 4.892 4.966 71,184 +0.10(+2.10%)
Sep 20, 2021 5.373 5.373 4.864 4.864 306,191 -0.68(-12.21%)
Sep 17, 2021 5.651 5.661 5.438 5.540 80,657 -0.08(-1.48%)
Sep 16, 2021 5.614 5.679 5.554 5.623 22,481 +0.01(+0.17%)
Sep 15, 2021 5.494 5.698 5.475 5.614 70,890 +0.07(+1.34%)
Sep 14, 2021 5.688 5.744 5.485 5.540 59,510 -0.13(-2.29%)
Sep 13, 2021 5.707 5.781 5.475 5.670 48,698 +0.02(+0.33%)
Sep 10, 2021 5.809 5.809 5.614 5.651 46,033 -0.13(-2.32%)
Sep 09, 2021 5.804 5.908 5.786 5.786 46,170 -0.06(-1.11%)
Sep 08, 2021 6.054 6.137 5.739 5.850 47,485 -0.17(-2.77%)
Sep 07, 2021 6.341 6.369 5.906 6.017 127,752 -0.28(-4.41%)
Sep 03, 2021 6.036 6.341 6.036 6.295 107,687 +0.29(+4.78%)
Sep 02, 2021 5.887 6.147 5.850 6.008 89,519 +0.13(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.