Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		71.50	71.50	71.50	0	+0.53(+0.75%)
Aug 30, 2012	73.00	73.00	70.93	70.97	16,427	-2.04(-2.79%)
Aug 29, 2012	71.86	73.01	71.59	73.01	15,543	+1.75(+2.46%)
Aug 27, 2012	71.23	71.71	70.76	71.26	10,140	-0.09(-0.13%)
Aug 24, 2012	71.43	71.55	70.69	71.35	18,871	-0.40(-0.56%)
Aug 23, 2012	71.64	72.16	71.40	71.75	14,394	-0.40(-0.55%)
Aug 22, 2012	72.50	72.58	71.24	72.15	39,394	-0.35(-0.48%)
Aug 21, 2012	72.48	72.91	72.21	72.50	38,514	-0.52(-0.71%)
Aug 20, 2012	72.55	73.06	71.72	73.02	19,409	+0.45(+0.62%)
Aug 17, 2012	73.04	73.04	72.21	72.57	10,401	-0.22(-0.30%)
Aug 16, 2012	72.99	73.42	72.15	72.79	15,641	+0.48(+0.66%)
Aug 15, 2012	72.89	73.20	71.81	72.31	20,571	-0.93(-1.27%)
Aug 14, 2012	75.19	75.19	72.94	73.24	20,332	-1.23(-1.65%)
Aug 13, 2012	72.62	74.48	72.62	74.47	43,385	+1.86(+2.56%)
Aug 11, 2012	71.99	73.07	71.86	72.61	18,570	+0.00(+0.00%)
Aug 10, 2012	71.99	73.07	71.86	72.61	18,570	+0.32(+0.44%)
Aug 09, 2012	71.66	72.74	71.66	72.29	22,661	+0.23(+0.32%)
Aug 08, 2012	71.55	72.20	71.12	72.06	29,599	-0.36(-0.50%)
Aug 07, 2012	73.34	73.34	72.41	72.42	25,215	+1.17(+1.64%)
Aug 03, 2012		71.25	71.25	71.25	0	+1.00(+1.42%)
Aug 02, 2012	72.50	72.57	70.25	70.25	57,762	-3.09(-4.21%)
Aug 01, 2012	74.56	74.80	73.22	73.34	40,677	-1.16(-1.56%)
Jul 31, 2012	74.75	75.16	74.00	74.50	37,278	-0.46(-0.61%)
Jul 30, 2012	73.14	75.60	73.14	74.96	47,670	+2.30(+3.17%)
Jul 27, 2012	72.66	74.00	72.16	72.66	51,825	-1.39(-1.88%)
Jul 26, 2012	73.33	75.22	73.33	74.05	72,341	+0.55(+0.75%)
Jul 25, 2012	75.56	76.13	73.36	73.50	21,121	-2.00(-2.65%)
Jul 24, 2012	76.16	76.50	75.26	75.50	20,853	-0.57(-0.75%)
Jul 23, 2012	75.91	76.54	74.92	76.07	19,514	-0.70(-0.91%)
Jul 20, 2012	76.85	77.17	75.43	76.77	23,352	-0.78(-1.01%)
Jul 19, 2012	79.10	79.10	77.28	77.55	15,307	-1.38(-1.75%)
Jul 18, 2012	77.04	79.43	76.63	78.93	24,706	+1.89(+2.45%)
Jul 17, 2012	76.12	77.72	75.61	77.04	19,430	+1.37(+1.81%)
Jul 16, 2012	75.93	76.18	74.88	75.67	15,875	-0.67(-0.88%)
Jul 13, 2012	76.03	77.14	75.79	76.34	20,990	+0.77(+1.02%)
Jul 12, 2012	75.51	75.99	74.40	75.57	24,780	-0.21(-0.28%)
Jul 11, 2012	76.35	77.31	75.34	75.78	30,299	-0.79(-1.03%)
Jul 10, 2012	77.30	78.76	75.66	76.57	56,593	-3.28(-4.11%)
Jul 09, 2012	79.99	79.99	78.96	79.85	15,359	+0.12(+0.15%)
Jul 06, 2012	79.04	79.78	78.80	79.73	9,717	+0.39(+0.49%)
Jul 05, 2012	79.55	80.04	79.05	79.34	16,429	-0.55(-0.69%)
Jul 04, 2012	79.56	80.70	79.56	79.89	2,718	-0.11(-0.14%)
Jul 03, 2012	78.27	80.29	78.01	80.00	13,182	+2.00(+2.56%)
Jun 29, 2012		78.00	78.00	78.00	0	-0.07(-0.09%)
Jun 28, 2012	79.38	79.56	76.02	78.07	34,970	-1.42(-1.79%)
Jun 27, 2012	80.14	80.49	79.49	79.49	20,843	+0.20(+0.25%)
Jun 26, 2012	79.62	79.92	79.11	79.29	25,537	-0.10(-0.13%)
Jun 25, 2012	80.40	80.40	78.61	79.39	20,133	-1.10(-1.37%)
Jun 22, 2012	79.18	81.75	78.59	80.49	38,868	+1.64(+2.08%)
Jun 21, 2012	79.43	79.64	78.24	78.85	15,935	-0.23(-0.29%)
Jun 20, 2012	79.72	79.80	78.44	79.08	26,991	-0.45(-0.57%)
Jun 19, 2012	79.01	80.29	78.64	79.53	17,187	+0.05(+0.06%)
Jun 18, 2012	78.85	79.58	78.37	79.48	23,379	+0.60(+0.76%)
Jun 15, 2012	79.91	80.56	78.88	78.88	28,768	-0.62(-0.78%)
Jun 14, 2012	80.84	80.93	79.25	79.50	46,593	-1.32(-1.63%)
Jun 13, 2012	82.03	83.85	80.82	80.82	28,560	-1.56(-1.89%)
Jun 12, 2012	81.23	82.42	81.10	82.38	22,683	+1.21(+1.49%)
Jun 11, 2012	81.84	82.85	81.17	81.17	17,514	-0.63(-0.77%)
Jun 08, 2012	81.81	82.50	81.37	81.80	32,575	+0.00(+0.00%)
Jun 07, 2012	82.59	84.44	81.72	81.80	26,533	-0.35(-0.43%)
Jun 06, 2012	81.51	83.11	81.51	82.15	22,935	+1.50(+1.86%)
Jun 05, 2012	79.97	81.48	79.56	80.65	21,201	+0.79(+0.99%)
Jun 04, 2012	80.93	81.28	79.10	79.86	29,077	-1.22(-1.50%)
Jun 02, 2012	81.79	81.96	80.60	81.08	37,082	+0.00(+0.00%)
Jun 01, 2012	81.79	81.96	80.60	81.08	37,082	-0.72(-0.88%)
May 31, 2012	81.90	82.33	80.59	81.80	27,198	-0.14(-0.17%)
May 30, 2012	81.60	82.37	81.00	81.94	32,973	-0.14(-0.17%)
May 29, 2012	81.78	82.92	81.57	82.08	26,507	+0.58(+0.71%)
May 28, 2012	82.00	82.16	81.50	81.50	880	+0.05(+0.06%)
May 25, 2012	80.95	81.95	80.51	81.45	25,945	+0.66(+0.82%)
May 24, 2012	80.99	81.24	79.28	80.79	36,866	+0.28(+0.35%)
May 23, 2012	78.01	80.81	77.42	80.51	50,786	+2.51(+3.22%)
May 22, 2012	80.00	80.18	78.00	78.00	37,927	-0.22(-0.28%)
May 18, 2012		78.22	78.22	78.22	0	-1.54(-1.93%)
May 17, 2012	80.48	80.81	79.36	79.76	34,909	-1.07(-1.32%)
May 16, 2012	82.15	82.24	80.38	80.83	32,964	-0.50(-0.61%)
May 15, 2012	80.19	82.24	79.34	81.33	39,517	+1.45(+1.82%)
May 14, 2012	80.06	80.89	79.00	79.88	48,300	-1.30(-1.60%)
May 11, 2012	81.00	82.00	80.54	81.18	43,538	-1.38(-1.67%)
May 10, 2012	83.22	83.76	82.40	82.56	30,260	-0.42(-0.51%)
May 09, 2012	82.14	83.16	81.27	82.98	39,722	+0.18(+0.22%)
May 08, 2012	83.67	83.67	80.52	82.80	30,903	-1.42(-1.69%)
May 07, 2012	84.09	85.09	83.75	84.22	31,707	+0.13(+0.15%)
May 04, 2012	85.69	85.69	82.54	84.09	31,087	-0.55(-0.65%)
May 03, 2012	86.11	87.03	84.17	84.64	26,140	-2.27(-2.61%)
May 02, 2012	86.18	86.97	85.83	86.91	34,847	+0.73(+0.85%)
May 01, 2012	86.43	87.10	85.64	86.18	32,894	-0.25(-0.29%)
Apr 30, 2012	87.42	88.15	86.41	86.43	20,865	-0.92(-1.05%)
Apr 27, 2012	86.51	87.74	86.23	87.35	36,461	-0.74(-0.84%)
Apr 26, 2012	92.02	92.67	86.64	88.09	58,894	-6.25(-6.62%)
Apr 25, 2012	93.87	94.45	92.65	94.34	31,650	+1.42(+1.53%)
Apr 24, 2012	91.25	93.49	91.25	92.92	20,987	+1.59(+1.74%)
Apr 23, 2012	93.46	93.61	91.29	91.33	22,178	-2.94(-3.12%)
Apr 20, 2012	94.49	95.30	94.27	94.27	15,915	-0.14(-0.15%)
Apr 19, 2012	93.67	94.63	93.29	94.41	17,497	+0.74(+0.79%)
Apr 18, 2012	93.25	94.03	92.52	93.67	13,361	+0.59(+0.63%)
Apr 17, 2012	93.61	93.92	93.08	93.08	18,330	-0.54(-0.58%)
Apr 16, 2012	94.49	95.06	93.46	93.62	20,109	-0.16(-0.17%)
Apr 13, 2012	93.71	94.34	91.61	93.78	24,829	-0.39(-0.41%)
Apr 12, 2012	94.11	95.11	93.89	94.17	18,550	-0.05(-0.05%)
Apr 11, 2012	93.84	94.47	93.69	94.22	27,825	+0.81(+0.87%)
Apr 10, 2012	95.54	95.66	92.66	93.41	43,862	-1.85(-1.94%)
Apr 09, 2012	95.41	95.82	95.00	95.26	19,010	-1.19(-1.23%)
Apr 05, 2012	97.15	97.15	95.92	96.45	26,844	-0.85(-0.87%)
Apr 04, 2012	97.19	98.05	97.04	97.30	37,558	-1.05(-1.07%)
Apr 03, 2012	95.15	99.55	95.15	98.35	65,171	+4.89(+5.23%)
Apr 02, 2012	94.54	95.18	93.38	93.46	35,007	-1.81(-1.90%)
Mar 30, 2012	95.66	95.91	94.09	95.27	22,363	+0.44(+0.46%)
Mar 29, 2012	94.03	94.89	93.63	94.83	22,070	+0.06(+0.06%)
Mar 28, 2012	95.90	95.90	93.25	94.77	27,667	-1.38(-1.44%)
Mar 27, 2012	95.99	96.58	95.23	96.15	23,716	+0.64(+0.67%)
Mar 26, 2012	96.72	96.91	95.31	95.51	28,541	-0.70(-0.73%)
Mar 23, 2012	97.17	97.17	95.27	96.21	20,835	-0.28(-0.29%)
Mar 22, 2012	96.83	97.01	95.73	96.49	22,328	-0.45(-0.46%)
Mar 21, 2012	97.51	97.84	96.83	96.94	18,811	-0.79(-0.81%)
Mar 20, 2012	97.66	97.84	96.81	97.73	20,873	-0.25(-0.26%)
Mar 19, 2012	98.70	98.97	97.69	97.98	22,253	-0.73(-0.74%)
Mar 16, 2012	99.57	99.57	98.11	98.71	15,392	-1.03(-1.03%)
Mar 15, 2012	98.47	99.86	98.32	99.74	27,073	+1.00(+1.01%)
Mar 14, 2012	98.65	99.18	98.23	98.74	30,084	+0.24(+0.24%)
Mar 13, 2012	98.99	98.99	97.63	98.50	24,965	+1.29(+1.33%)
Mar 12, 2012	97.42	97.68	96.66	97.21	22,026	-0.23(-0.24%)
Mar 09, 2012	97.31	98.27	97.04	97.44	20,572	-0.18(-0.18%)
Mar 08, 2012	97.44	99.10	96.61	97.62	28,589	+1.43(+1.49%)
Mar 07, 2012	96.34	96.45	95.26	96.19	19,719	+0.40(+0.42%)
Mar 06, 2012	95.76	95.98	95.18	95.79	24,426	-0.55(-0.57%)
Mar 05, 2012	96.05	97.16	95.65	96.34	25,460	+0.29(+0.30%)
Mar 02, 2012	95.26	96.72	95.26	96.05	23,897	+0.79(+0.83%)
Mar 01, 2012	94.75	96.23	94.56	95.26	26,905	+0.39(+0.41%)
Feb 29, 2012	95.25	96.44	94.35	94.87	22,003	-0.45(-0.47%)
Feb 28, 2012	94.83	96.21	94.60	95.32	17,950	+0.45(+0.47%)
Feb 27, 2012	94.84	95.50	94.07	94.87	28,471	+0.27(+0.29%)
Feb 24, 2012	93.74	95.00	93.62	94.60	16,975	+1.29(+1.38%)
Feb 23, 2012	93.00	93.63	92.47	93.31	18,947	+0.29(+0.31%)
Feb 22, 2012	94.74	94.74	92.94	93.02	25,742	-0.59(-0.63%)
Feb 21, 2012	91.33	94.76	91.33	93.61	23,370	+0.03(+0.03%)
Feb 17, 2012		93.58	93.58	93.58	0	-0.53(-0.56%)
Feb 16, 2012	93.00	94.34	93.00	94.11	36,972	+1.12(+1.20%)
Feb 15, 2012	93.00	93.38	92.17	92.99	30,601	+0.14(+0.15%)
Feb 14, 2012	92.45	93.21	91.88	92.85	18,109	-0.11(-0.12%)
Feb 13, 2012	93.13	93.26	92.25	92.96	17,988	+0.23(+0.25%)
Feb 10, 2012	92.48	93.03	91.25	92.73	32,236	+0.51(+0.55%)
Feb 09, 2012	92.46	92.75	91.65	92.22	30,497	+0.21(+0.23%)
Feb 08, 2012	92.09	93.10	91.36	92.01	44,646	+0.48(+0.52%)
Feb 07, 2012	89.10	91.98	89.10	91.53	73,581	+0.59(+0.65%)
Feb 06, 2012	90.73	91.00	90.34	90.94	15,308	+0.84(+0.93%)
Feb 03, 2012	87.55	91.43	87.55	90.10	24,752	+0.65(+0.73%)
Feb 02, 2012	89.25	89.90	88.87	89.45	14,729	+0.54(+0.61%)
Feb 01, 2012	87.24	89.32	87.24	88.91	17,021	+2.15(+2.48%)
Jan 31, 2012	86.79	87.53	86.07	86.76	13,022	+0.25(+0.29%)
Jan 30, 2012	87.79	87.79	86.13	86.51	70,882	-1.30(-1.48%)
Jan 27, 2012	87.00	87.91	86.95	87.81	13,372	+0.14(+0.16%)
Jan 26, 2012	88.69	88.92	87.39	87.67	17,684	+0.48(+0.55%)
Jan 25, 2012	87.99	87.99	86.83	87.19	24,003	-1.19(-1.35%)
Jan 24, 2012	87.50	89.14	87.50	88.38	18,055	+0.46(+0.52%)
Jan 23, 2012	88.97	89.01	87.62	87.92	20,117	-0.74(-0.83%)
Jan 20, 2012	89.08	89.86	88.06	88.66	13,039	-0.06(-0.07%)
Jan 19, 2012	87.52	89.37	87.52	88.72	14,549	+0.98(+1.12%)
Jan 18, 2012	88.29	88.29	87.40	87.74	15,498	-0.11(-0.13%)
Jan 17, 2012	89.92	89.92	87.68	87.85	31,598	-1.30(-1.46%)
Jan 16, 2012	88.00	90.36	88.00	89.15	10,623	+0.97(+1.10%)
Jan 13, 2012	87.82	88.66	87.65	88.18	14,135	+0.07(+0.08%)
Jan 12, 2012	88.49	88.49	87.43	88.11	16,686	+0.25(+0.28%)
Jan 11, 2012	88.00	88.44	87.55	87.86	13,410	+0.07(+0.08%)
Jan 10, 2012	87.89	89.28	87.64	87.79	31,553	+0.40(+0.46%)
Jan 09, 2012	88.82	88.82	87.14	87.39	29,738	-1.16(-1.31%)
Jan 06, 2012	87.29	89.75	87.29	88.55	25,734	+1.22(+1.40%)
Jan 05, 2012	85.21	87.65	84.86	87.33	24,461	+1.92(+2.25%)
Jan 04, 2012	84.52	85.92	84.05	85.41	19,470	+3.90(+4.78%)
Dec 30, 2011	82.46	82.68	81.50	81.51	22,267	-0.88(-1.07%)
Dec 29, 2011	81.75	82.77	81.65	82.39	8,629	+0.78(+0.96%)
Dec 28, 2011	81.70	82.44	81.28	81.61	9,807	-0.36(-0.44%)
Dec 23, 2011	81.98	81.97	81.97	81.97	13,371	-0.05(-0.06%)
Dec 21, 2011	80.75	82.47	80.75	82.02	40,108	+1.29(+1.60%)
Dec 20, 2011	79.61	81.34	79.60	80.73	28,013	+1.71(+2.16%)
Dec 19, 2011	81.51	81.86	78.84	79.02	26,771	-2.49(-3.05%)
Dec 16, 2011	81.34	83.02	80.78	81.51	40,358	+0.06(+0.07%)
Dec 15, 2011	78.35	81.58	78.10	81.45	78,879	+3.87(+4.99%)
Dec 14, 2011	76.93	78.47	76.66	77.58	33,985	+0.64(+0.83%)
Dec 13, 2011	80.28	80.34	76.22	76.94	33,392	-2.71(-3.40%)
Dec 12, 2011	78.63	79.81	78.06	79.65	26,054	+0.20(+0.25%)
Dec 09, 2011	78.20	79.90	78.20	79.45	14,538	+2.06(+2.66%)
Dec 08, 2011	79.51	79.64	77.39	77.39	22,963	-2.60(-3.25%)
Dec 07, 2011	80.20	80.20	78.88	79.99	18,910	-1.09(-1.34%)
Dec 06, 2011	81.01	81.65	80.21	81.08	17,287	-0.08(-0.10%)
Dec 05, 2011	81.99	82.02	80.60	81.16	13,151	+0.45(+0.56%)
Dec 02, 2011	80.25	82.05	80.20	80.71	29,332	+1.39(+1.75%)
Dec 01, 2011	80.00	80.73	79.22	79.32	14,633	-0.82(-1.02%)
Nov 30, 2011	78.89	80.63	78.75	80.14	17,723	+3.40(+4.43%)
Nov 29, 2011	76.34	77.10	75.51	76.74	14,706	+0.84(+1.11%)
Nov 28, 2011	76.37	76.81	75.14	75.90	17,846	+1.39(+1.87%)
Nov 25, 2011	74.96	75.99	74.51	74.51	5,819	-0.45(-0.60%)
Nov 24, 2011	74.71	74.96	74.71	74.96	700	+0.25(+0.33%)
Nov 23, 2011	76.17	76.17	73.47	74.71	33,059	-2.17(-2.82%)
Nov 22, 2011	78.35	78.52	76.41	76.88	34,203	-2.24(-2.83%)
Nov 21, 2011	78.14	79.47	77.69	79.12	31,923	-0.76(-0.95%)
Nov 18, 2011	79.50	80.38	78.60	79.88	21,207	+0.82(+1.04%)
Nov 17, 2011	79.00	80.51	78.63	79.06	34,929	-0.22(-0.28%)
Nov 16, 2011	80.41	80.73	78.75	79.28	37,880	-1.13(-1.41%)
Nov 15, 2011	80.68	81.63	80.12	80.41	27,268	+0.52(+0.65%)
Nov 14, 2011	80.61	81.25	79.30	79.89	33,250	-1.12(-1.38%)
Nov 11, 2011	81.37	82.13	80.63	81.01	34,061	+0.27(+0.33%)
Nov 10, 2011	81.22	82.07	80.07	80.74	37,453	+0.07(+0.09%)
Nov 09, 2011	82.61	82.90	80.65	80.67	53,100	-3.56(-4.23%)
Nov 08, 2011	83.50	84.82	81.91	84.23	37,551	+1.06(+1.27%)
Nov 07, 2011	83.81	84.06	82.39	83.17	55,346	-0.60(-0.72%)
Nov 04, 2011	83.30	84.11	81.96	83.77	34,245	+0.19(+0.23%)
Nov 03, 2011	81.82	83.84	81.24	83.58	54,015	+2.05(+2.51%)
Nov 02, 2011	79.40	81.81	79.40	81.53	60,745	+2.37(+2.99%)
Nov 01, 2011	80.00	81.45	78.60	79.16	98,333	-2.72(-3.32%)
Oct 31, 2011	83.00	84.34	81.84	81.88	54,000	-2.44(-2.89%)
Oct 28, 2011	83.00	84.79	83.00	84.32	49,097	+1.07(+1.29%)
Oct 27, 2011	78.44	83.85	78.44	83.25	94,203	+4.81(+6.13%)
Oct 26, 2011	78.00	79.12	77.33	78.44	47,847	+0.36(+0.46%)
Oct 25, 2011	80.00	80.00	77.72	78.08	37,047	-2.80(-3.46%)
Oct 24, 2011	78.94	81.20	78.34	80.88	65,637	+2.45(+3.12%)
Oct 21, 2011	77.73	78.98	77.40	78.43	82,653	+0.73(+0.94%)
Oct 20, 2011	77.00	78.08	76.11	77.70	41,845	+0.75(+0.97%)
Oct 19, 2011	77.60	77.69	76.61	76.95	56,001	-0.71(-0.91%)
Oct 18, 2011	76.60	78.58	75.40	77.66	37,300	+0.85(+1.11%)
Oct 17, 2011	77.06	78.01	76.36	76.81	54,242	-0.68(-0.88%)
Oct 14, 2011	76.97	77.70	74.08	77.49	81,160	+1.53(+2.01%)
Oct 13, 2011	74.00	76.25	73.50	75.96	46,381	+1.22(+1.63%)
Oct 12, 2011	73.93	75.88	73.87	74.74	55,078	+0.91(+1.23%)
Oct 11, 2011	75.14	75.75	73.62	73.83	58,503	-0.82(-1.10%)
Oct 07, 2011	75.50	76.23	73.55	74.65	47,666	-0.90(-1.19%)
Oct 06, 2011	73.64	77.58	74.66	75.55	59,413	+2.67(+3.66%)
Oct 05, 2011	70.00	73.56	69.42	72.88	74,666	+2.63(+3.74%)
Oct 04, 2011	68.00	70.25	66.12	70.25	61,465	+1.90(+2.78%)
Oct 03, 2011	71.17	72.23	68.35	68.35	32,650	-3.01(-4.22%)
Sep 30, 2011	72.80	73.55	71.24	71.36	50,626	-2.31(-3.14%)
Sep 29, 2011	74.00	75.35	72.24	73.67	59,217	-0.20(-0.27%)
Sep 28, 2011	77.03	77.26	72.95	73.87	45,569	-2.67(-3.49%)
Sep 27, 2011	77.06	79.72	76.54	76.54	55,943	+0.47(+0.62%)
Sep 26, 2011	76.09	76.09	73.38	76.07	50,984	+1.09(+1.45%)
Sep 23, 2011	73.02	75.88	72.44	74.98	34,638	+1.11(+1.50%)
Sep 22, 2011	73.91	76.44	72.78	73.87	55,457	-1.91(-2.52%)
Sep 21, 2011	78.35	79.07	75.78	75.78	27,466	-2.02(-2.60%)
Sep 20, 2011	79.62	80.52	77.77	77.80	27,112	-1.82(-2.29%)
Sep 19, 2011	81.22	81.22	78.44	79.62	33,411	-1.85(-2.27%)
Sep 16, 2011	80.39	82.56	80.39	81.47	31,520	+1.08(+1.34%)
Sep 15, 2011	80.58	80.89	79.51	80.39	23,478	+0.25(+0.31%)
Sep 14, 2011	78.38	80.52	77.20	80.14	35,978	+2.75(+3.55%)
Sep 13, 2011	76.57	78.75	75.79	77.39	31,945	+1.10(+1.44%)
Sep 12, 2011	76.02	77.60	74.32	76.29	41,538	-0.90(-1.17%)
Sep 09, 2011	75.60	78.48	75.40	77.19	33,606	+1.08(+1.42%)
Sep 08, 2011	76.87	77.63	75.85	76.11	27,915	-1.23(-1.59%)
Sep 07, 2011	77.25	78.19	76.98	77.34	18,446	+1.43(+1.88%)
Sep 06, 2011	72.86	76.18	72.86	75.91	46,796	+1.72(+2.32%)
Sep 02, 2011	74.89	76.08	74.06	74.19	31,804	-0.91(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Domtar Corp (TSX: UFS )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Domtar Corp (TSX: UFS )

Historical Prices

Sections

Services