Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avila Energy Corporation (CSE: VIK )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0300 0.0300 0.0250 0.0250 102,000 +0.00(+0.00%)
May 16, 2024 0.0250 3 +0.00(+0.00%)
May 14, 2024 0.0250 0.0250 0 +0.01(+25.00%)
May 10, 2024 0.0200 0 -0.01(-33.33%)
May 09, 2024 0.0300 0.0300 0.0300 0.0300 72,186 +0.00(+20.00%)
May 08, 2024 0.0250 0.0250 0.0250 0.0250 39,075 +0.00(+0.00%)
May 07, 2024 0.0250 0.0250 0.0250 0.0250 43,606 +0.00(+0.00%)
May 06, 2024 0.0250 0.0300 0.0250 0.0250 429,333 +0.00(+0.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 130,000 +0.00(+0.00%)
May 02, 2024 0.0300 0.0350 0.0250 0.0250 756,127 +0.00(+0.00%)
Apr 30, 2024 0.0250 0.0250 985 -0.00(-16.67%)
Apr 26, 2024 0.0300 101 +0.00(+0.00%)
Apr 25, 2024 0.0250 0.0300 0.0250 0.0300 24,463 +0.00(+0.00%)
Apr 23, 2024 0.0300 0.0300 953 +0.00(+0.00%)
Apr 19, 2024 0.0300 2 +0.00(+0.00%)
Apr 18, 2024 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 117,128 +0.00(+0.00%)
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 55,834 +0.00(+0.00%)
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 196,000 +0.00(+0.00%)
Apr 11, 2024 0.0350 0.0350 0.0300 0.0300 18,000 +0.00(+0.00%)
Apr 10, 2024 0.0300 0.0300 0.0300 0.0300 256,000 +0.00(+0.00%)
Apr 09, 2024 0.0350 0.0350 0.0300 0.0300 51,665 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 18,473 -0.01(-14.29%)
Apr 05, 2024 0.0300 0.0350 0.0300 0.0350 70,000 +0.00(+0.00%)
Apr 04, 2024 0.0350 0.0400 0.0350 0.0350 285,334 +0.00(+0.00%)
Apr 03, 2024 0.0350 0.0350 0.0300 0.0350 164,000 +0.01(+16.67%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Apr 01, 2024 0.0300 0.0350 0.0250 0.0350 534,000 +0.01(+16.67%)
Mar 28, 2024 0.0300 0 -0.01(-14.29%)
Mar 27, 2024 0.0350 0.0350 0.0350 0.0350 6,500 +0.00(+0.00%)
Mar 26, 2024 0.0350 0.0350 0.0350 0.0350 345,300 +0.00(+0.00%)
Mar 25, 2024 0.0400 0.0400 0.0350 0.0350 257,000 -0.00(-12.50%)
Mar 22, 2024 0.0400 0.0400 0.0400 0.0400 54,500 +0.00(+0.00%)
Mar 21, 2024 0.0450 0.0450 0.0400 0.0400 75,627 +0.00(+0.00%)
Mar 20, 2024 0.0400 0.0400 0.0400 0.0400 479,280 +0.00(+0.00%)
Mar 19, 2024 0.0400 0.0400 0.0400 0.0400 249,004 +0.00(+0.00%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 243,000 +0.00(+14.29%)
Mar 15, 2024 0.0400 0.0400 0.0350 0.0350 271,360 +0.00(+0.00%)
Mar 14, 2024 0.0350 0.0350 0.0350 0.0350 4,065,000 +0.00(+0.00%)
Mar 13, 2024 0.0400 0.0400 0.0350 0.0350 67,100 +0.00(+0.00%)
Mar 12, 2024 0.0300 0.0350 0.0300 0.0350 65,570 +0.00(+0.00%)
Mar 11, 2024 0.0350 0.0350 0.0350 0.0350 32,000 -0.00(-12.50%)
Mar 08, 2024 0.0400 0.0400 0.0350 0.0400 894,500 +0.00(+0.00%)
Mar 07, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Mar 06, 2024 0.0350 0.0400 0.0300 0.0400 270,000 +0.00(+14.29%)
Mar 05, 2024 0.0400 0.0400 0.0350 0.0350 88,500 -0.00(-12.50%)
Mar 04, 2024 0.0400 0.0450 0.0400 0.0400 560,295 +0.00(+14.29%)
Mar 01, 2024 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Feb 29, 2024 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Feb 28, 2024 0.0350 0.0350 0.0350 0.0350 373,852 -0.00(-12.50%)
Feb 27, 2024 0.0400 0.0400 0.0400 0.0400 46,550 +0.00(+0.00%)
Feb 26, 2024 0.0400 0.0400 0.0350 0.0400 48,000 +0.00(+0.00%)
Feb 23, 2024 0.0450 0.0450 0.0400 0.0400 36,000 +0.00(+0.00%)
Feb 22, 2024 0.0400 0.0400 0.0400 0.0400 589,000 +0.00(+0.00%)
Feb 21, 2024 0.0400 0.0400 0.0350 0.0400 128,000 +0.00(+0.00%)
Feb 20, 2024 0.0400 0.0400 0.0350 0.0400 145,924 +0.00(+0.00%)
Feb 16, 2024 0.0400 0 +0.00(+0.00%)
Feb 15, 2024 0.0450 0.0450 0.0400 0.0400 15,250 +0.00(+0.00%)
Feb 14, 2024 0.0450 0.0450 0.0400 0.0400 99,600 +0.00(+0.00%)
Feb 13, 2024 0.0450 0.0450 0.0400 0.0400 117,000 -0.00(-11.11%)
Feb 12, 2024 0.0400 0.0450 0.0400 0.0450 61,903 +0.00(+12.50%)
Feb 09, 2024 0.0450 0.0450 0.0400 0.0400 13,000 -0.00(-11.11%)
Feb 08, 2024 0.0500 0.0500 0.0450 0.0450 97,300 +0.00(+0.00%)
Feb 07, 2024 0.0500 0.0500 0.0450 0.0450 21,242 -0.01(-10.00%)
Feb 06, 2024 0.0450 0.0500 0.0450 0.0500 130,000 +0.01(+11.11%)
Feb 05, 2024 0.0500 0.0500 0.0450 0.0450 30,500 -0.01(-10.00%)
Feb 02, 2024 0.0500 0.0500 0.0450 0.0500 61,160 +0.00(+0.00%)
Jan 31, 2024 0.0500 0.0500 58 +0.00(+0.00%)
Jan 30, 2024 0.0500 0.0500 0.0500 0.0500 18,700 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0500 0.0500 0.0500 43,438 +0.00(+0.00%)
Jan 26, 2024 0.0450 0.0500 0.0450 0.0500 34,040 +0.01(+11.11%)
Jan 25, 2024 0.0500 0.0500 0.0450 0.0450 122,503 -0.01(-10.00%)
Jan 24, 2024 0.0550 0.0550 0.0500 0.0500 42,690 +0.00(+0.00%)
Jan 23, 2024 0.0500 0.0500 0.0500 0.0500 176,100 +0.00(+0.00%)
Jan 22, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jan 19, 2024 0.0500 0.0500 0.0500 0.0500 52,500 +0.00(+0.00%)
Jan 18, 2024 0.0550 0.0550 0.0500 0.0500 3,400 -0.00(-9.09%)
Jan 17, 2024 0.0550 0.0550 0.0500 0.0550 105,118 +0.00(+10.00%)
Jan 16, 2024 0.0400 0.0500 0.0400 0.0500 306,950 +0.01(+11.11%)
Jan 15, 2024 0.0450 0.0450 0.0450 0.0450 37,599 +0.00(+0.00%)
Jan 11, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Jan 10, 2024 0.0550 0.0550 0.0500 0.0500 294,000 +0.00(+0.00%)
Jan 09, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 08, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jan 05, 2024 0.0500 0.0500 0.0500 0.0500 181,000 +0.01(+11.11%)
Jan 04, 2024 0.0450 0.0450 0.0450 0.0450 81,000 +0.00(+12.50%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Jan 02, 2024 0.0450 0.0450 0.0400 0.0450 74,154 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 +0.00(+12.50%)
Dec 28, 2023 0.0400 0.0400 0.0400 0.0400 208,500 -0.00(-11.11%)
Dec 27, 2023 0.0450 0.0450 0.0450 0.0450 28,300 +0.00(+0.00%)
Dec 22, 2023 0.0450 0 +0.00(+0.00%)
Dec 21, 2023 0.0400 0.0450 0.0400 0.0450 170,000 +0.00(+12.50%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0400 0.0350 0.0400 206,621 +0.00(+14.29%)
Dec 18, 2023 0.0400 0.0400 0.0350 0.0350 347,410 -0.00(-12.50%)
Dec 15, 2023 0.0450 0.0450 0.0400 0.0400 124,400 +0.00(+0.00%)
Dec 14, 2023 0.0450 0.0450 0.0400 0.0400 219,000 -0.00(-11.11%)
Dec 13, 2023 0.0450 0.0450 0.0450 0.0450 32,100 -0.01(-10.00%)
Dec 12, 2023 0.0550 0.0550 0.0500 0.0500 290,000 -0.00(-9.09%)
Dec 11, 2023 0.0550 0.0550 0.0550 0.0550 571,000 +0.00(+0.00%)
Dec 08, 2023 0.0550 0.0550 0.0500 0.0550 7,200 +0.00(+0.00%)
Dec 06, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Dec 05, 2023 0.0550 0.0550 0.0550 0.0550 94,142 +0.00(+0.00%)
Dec 04, 2023 0.0550 0.0550 0.0550 0.0550 308,000 -0.00(-8.33%)
Dec 01, 2023 0.0650 0.0650 0.0600 0.0600 124,884 -0.01(-7.69%)
Nov 30, 2023 0.0650 0.0650 0.0650 0.0650 288,000 +0.00(+0.00%)
Nov 29, 2023 0.0700 0.0700 0.0650 0.0650 121,000 +0.00(+0.00%)
Nov 28, 2023 0.0650 0.0650 0.0650 0.0650 230,000 -0.01(-7.14%)
Nov 27, 2023 0.0650 0.0700 0.0650 0.0700 273,895 +0.01(+16.67%)
Nov 24, 2023 0.0650 0.0650 0.0600 0.0600 339,500 +0.00(+0.00%)
Nov 23, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Nov 22, 2023 0.0600 0.0650 0.0600 0.0600 268,000 +0.00(+0.00%)
Nov 20, 2023 0.0600 0.0600 433 +0.00(+9.09%)
Nov 17, 2023 0.0600 0.0600 0.0550 0.0550 698,225 -0.00(-8.33%)
Nov 16, 2023 0.0600 0.0600 0.0550 0.0600 1,062,367 +0.00(+9.09%)
Nov 15, 2023 0.0600 0.0600 0.0550 0.0550 333,500 -0.00(-8.33%)
Nov 14, 2023 0.0600 0.0650 0.0600 0.0600 1,311,300 +0.00(+9.09%)
Nov 13, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 10, 2023 0.0550 0.0550 0.0550 0.0550 15,600 +0.00(+0.00%)
Nov 09, 2023 0.0550 0.0550 0.0550 0.0550 10,200 +0.00(+0.00%)
Nov 08, 2023 0.0550 0.0550 0.0550 0.0550 174,000 +0.00(+0.00%)
Nov 07, 2023 0.0550 0.0550 0.0550 0.0550 497,000 +0.00(+0.00%)
Nov 06, 2023 0.0600 0.0600 0.0550 0.0550 70,000 +0.00(+0.00%)
Nov 03, 2023 0.0550 0.0600 0.0550 0.0550 394,000 -0.00(-8.33%)
Nov 02, 2023 0.0600 0.0600 0.0550 0.0600 1,328,420 +0.00(+9.09%)
Nov 01, 2023 0.0500 0.0550 0.0500 0.0550 167,709 +0.00(+10.00%)
Oct 31, 2023 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Oct 30, 2023 0.0500 0.0500 0.0500 0.0500 94,500 +0.00(+0.00%)
Oct 27, 2023 0.0450 0.0550 0.0450 0.0500 872,400 +0.01(+11.11%)
Oct 25, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Oct 24, 2023 0.0450 0.0450 0.0450 0.0450 199,308 +0.00(+12.50%)
Oct 23, 2023 0.0400 0.0450 0.0400 0.0400 404,000 +0.00(+0.00%)
Oct 20, 2023 0.0350 0.0450 0.0350 0.0400 1,823,000 +0.00(+14.29%)
Oct 19, 2023 0.0350 0.0350 0.0350 0.0350 1,663,000 -0.00(-12.50%)
Oct 18, 2023 0.0400 0.0400 0.0400 0.0400 621,306 +0.00(+0.00%)
Oct 17, 2023 0.0500 0.0500 0.0400 0.0400 1,842,761 -0.00(-11.11%)
Oct 16, 2023 0.0450 0.0450 0.0450 0.0450 20,250 +0.00(+0.00%)
Oct 13, 2023 0.0450 0.0450 0.0450 0.0450 188,000 +0.00(+12.50%)
Oct 12, 2023 0.0400 0.0400 0.0400 0.0400 7,088 +0.00(+0.00%)
Oct 11, 2023 0.0450 0.0450 0.0400 0.0400 412,550 +0.00(+0.00%)
Oct 10, 2023 0.0400 0.0400 0.0400 0.0400 315,001 -0.01(-20.00%)
Oct 06, 2023 0.0500 0 +0.01(+11.11%)
Oct 05, 2023 0.0400 0.0450 0.0400 0.0450 169,260 +0.00(+12.50%)
Oct 04, 2023 0.0350 0.0400 0.0350 0.0400 422,700 +0.00(+14.29%)
Oct 03, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 02, 2023 0.0400 0.0400 0.0350 0.0350 156,000 +0.00(+0.00%)
Sep 29, 2023 0.0400 0.0400 0.0350 0.0350 383,000 -0.00(-12.50%)
Sep 28, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 27, 2023 0.0400 0.0500 0.0400 0.0400 1,927,565 +0.00(+14.29%)
Sep 26, 2023 0.0350 0.0350 0.0300 0.0350 268,618 -0.00(-12.50%)
Sep 25, 2023 0.0350 0.0400 0.0350 0.0400 591,000 +0.00(+14.29%)
Sep 22, 2023 0.0400 0.0400 0.0350 0.0350 24,000 -0.00(-12.50%)
Sep 21, 2023 0.0450 0.0450 0.0400 0.0400 134,300 -0.00(-11.11%)
Sep 20, 2023 0.0450 0.0450 0.0450 0.0450 118,200 -0.01(-10.00%)
Sep 19, 2023 0.0400 0.0500 0.0350 0.0500 257,365 +0.00(+0.00%)
Sep 18, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Sep 15, 2023 0.0550 0.0550 0.0450 0.0450 130,500 -0.01(-10.00%)
Sep 14, 2023 0.0500 0.0550 0.0500 0.0500 200,230 +0.00(+0.00%)
Sep 13, 2023 0.0400 0.0600 0.0400 0.0500 706,030 +0.01(+25.00%)
Sep 12, 2023 0.0400 0.0400 0.0400 0.0400 251,719 +0.00(+0.00%)
Sep 11, 2023 0.0450 0.0450 0.0400 0.0400 221,000 -0.00(-11.11%)
Sep 08, 2023 0.0550 0.0550 0.0450 0.0450 429,130 -0.01(-18.18%)
Sep 07, 2023 0.0400 0.0600 0.0400 0.0550 569,164 +0.01(+37.50%)
Sep 06, 2023 0.0350 0.0400 0.0350 0.0400 70,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.