Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

111.28 -4.15 (-3.60%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 117.58 119.38 115.13 115.43 1,139,231 -2.37(-2.01%)
Jun 24, 2024 115.45 120.75 115.10 117.80 2,018,388 +5.33(+4.74%)
Jun 21, 2024 106.86 113.29 106.46 112.47 2,386,315 +8.55(+8.23%)
Jun 20, 2024 102.69 106.40 99.77 103.92 1,733,154 +0.82(+0.79%)
Jun 18, 2024 106.91 106.91 101.82 103.10 1,805,696 -3.52(-3.30%)
Jun 17, 2024 109.36 109.83 104.72 106.61 1,564,489 -4.14(-3.74%)
Jun 14, 2024 114.57 115.96 108.95 110.76 2,134,455 -8.16(-6.86%)
Jun 13, 2024 118.45 121.80 115.91 118.92 1,205,125 +0.47(+0.40%)
Jun 12, 2024 122.80 124.84 116.47 118.45 2,321,204 +4.57(+4.02%)
Jun 11, 2024 109.30 115.05 107.93 113.88 1,196,438 +1.59(+1.41%)
Jun 10, 2024 107.53 112.36 102.92 112.29 1,592,936 +2.26(+2.05%)
Jun 07, 2024 110.86 114.15 108.41 110.03 1,904,982 -5.64(-4.88%)
Jun 06, 2024 121.64 122.34 115.27 115.67 1,521,494 -5.01(-4.15%)
Jun 05, 2024 111.28 121.44 108.73 120.69 1,957,858 +10.83(+9.85%)
Jun 04, 2024 110.55 114.18 107.94 109.86 1,596,857 -1.17(-1.05%)
Jun 03, 2024 105.72 116.29 103.58 111.03 2,717,298 +7.87(+7.63%)
May 31, 2024 104.31 107.68 100.91 103.16 1,924,371 +0.49(+0.48%)
May 30, 2024 99.66 103.25 98.12 102.67 1,422,597 +4.88(+4.99%)
May 29, 2024 98.59 99.50 96.08 97.79 1,591,025 -5.80(-5.60%)
May 28, 2024 108.86 109.83 100.36 103.59 1,836,022 +1.02(+0.99%)
May 24, 2024 105.29 107.26 102.00 102.57 1,259,807 -1.80(-1.72%)
May 23, 2024 115.55 115.60 102.02 104.37 2,370,487 -11.20(-9.69%)
May 22, 2024 112.84 118.84 111.86 115.56 1,486,088 +2.59(+2.29%)
May 21, 2024 113.98 117.28 110.45 112.98 1,143,419 -2.68(-2.31%)
May 20, 2024 112.29 116.32 110.73 115.65 1,465,199 +4.01(+3.59%)
May 17, 2024 117.91 118.89 110.64 111.65 1,348,598 -5.59(-4.77%)
May 16, 2024 116.95 118.16 112.79 117.24 1,300,277 -0.52(-0.44%)
May 15, 2024 117.79 121.84 116.25 117.76 2,146,061 +7.00(+6.32%)
May 14, 2024 110.78 116.15 108.80 110.76 1,560,850 +3.09(+2.87%)
May 13, 2024 104.69 110.63 104.58 107.67 1,822,317 +6.17(+6.08%)
May 10, 2024 108.66 109.86 100.04 101.50 2,122,547 -3.20(-3.05%)
May 09, 2024 105.66 106.93 102.22 104.70 1,639,746 -0.27(-0.26%)
May 08, 2024 107.02 108.00 102.27 104.97 2,689,226 -5.14(-4.67%)
May 07, 2024 111.52 112.23 106.78 110.11 1,591,350 -0.36(-0.32%)
May 06, 2024 110.42 112.16 107.19 110.47 1,780,155 +1.62(+1.49%)
May 03, 2024 111.18 114.53 107.80 108.85 2,467,288 +5.99(+5.83%)
May 02, 2024 103.54 105.06 98.06 102.86 2,316,764 +3.18(+3.19%)
May 01, 2024 91.50 106.68 91.19 99.68 2,841,959 +8.93(+9.84%)
Apr 30, 2024 91.24 94.71 89.58 90.75 1,558,085 -3.24(-3.44%)
Apr 29, 2024 90.69 96.63 90.29 93.99 2,905,627 +6.59(+7.54%)
Apr 26, 2024 84.70 88.63 81.90 87.40 2,249,662 +3.79(+4.53%)
Apr 25, 2024 84.34 85.39 80.31 83.61 3,071,308 -5.67(-6.35%)
Apr 24, 2024 93.20 94.17 88.57 89.29 1,750,421 -2.58(-2.81%)
Apr 23, 2024 90.64 96.81 90.24 91.86 2,762,348 +3.15(+3.55%)
Apr 22, 2024 87.67 91.91 84.78 88.72 2,158,707 +2.78(+3.23%)
Apr 19, 2024 86.78 90.85 81.02 85.94 2,784,582 -1.99(-2.26%)
Apr 18, 2024 90.84 92.78 87.75 87.93 2,605,090 -3.97(-4.33%)
Apr 17, 2024 96.88 97.40 91.68 91.90 2,189,904 -3.45(-3.61%)
Apr 16, 2024 95.70 98.17 93.66 95.35 1,966,511 -2.29(-2.34%)
Apr 15, 2024 104.66 105.21 95.48 97.64 2,200,260 -6.58(-6.32%)
Apr 12, 2024 114.59 115.18 101.00 104.22 3,141,185 -12.05(-10.36%)
Apr 11, 2024 115.45 117.53 111.01 116.26 2,307,827 +5.08(+4.57%)
Apr 10, 2024 107.86 111.76 106.36 111.18 3,332,635 -6.75(-5.73%)
Apr 09, 2024 114.59 118.40 113.29 117.93 2,980,466 +4.57(+4.03%)
Apr 08, 2024 113.70 114.11 110.13 113.36 1,590,873 +0.67(+0.59%)
Apr 05, 2024 108.21 116.01 104.31 112.70 2,794,768 +2.51(+2.28%)
Apr 04, 2024 119.00 121.61 109.35 110.19 2,849,704 -6.26(-5.38%)
Apr 03, 2024 112.45 117.48 110.91 116.45 2,221,461 +1.54(+1.34%)
Apr 02, 2024 120.47 120.55 113.61 114.91 3,330,555 -12.81(-10.03%)
Apr 01, 2024 130.26 130.26 121.75 127.73 2,970,796 -4.82(-3.64%)
Mar 28, 2024 133.58 133.77 128.73 132.55 2,448,698 +0.29(+0.22%)
Mar 27, 2024 126.75 132.33 122.56 132.26 2,742,804 +8.45(+6.82%)
Mar 26, 2024 128.09 130.71 123.66 123.81 2,250,407 -0.17(-0.14%)
Mar 25, 2024 126.25 130.90 122.88 123.98 2,059,486 -3.30(-2.59%)
Mar 22, 2024 134.27 134.96 127.07 127.28 2,199,839 -7.04(-5.24%)
Mar 21, 2024 139.09 144.02 134.14 134.32 3,402,980 -0.16(-0.12%)
Mar 20, 2024 127.08 135.94 123.43 134.48 2,987,553 +5.73(+4.45%)
Mar 19, 2024 123.55 131.96 122.02 128.75 2,631,710 +3.61(+2.88%)
Mar 18, 2024 133.13 135.03 124.88 125.14 1,913,852 -7.48(-5.64%)
Mar 15, 2024 130.34 136.95 128.86 132.62 2,192,376 +0.94(+0.71%)
Mar 14, 2024 141.64 143.23 125.33 131.68 3,244,423 -11.55(-8.06%)
Mar 13, 2024 140.17 145.53 138.62 143.23 2,638,076 +3.52(+2.52%)
Mar 12, 2024 141.71 143.28 136.51 139.71 5,335,796 -2.94(-2.06%)
Mar 11, 2024 151.63 155.82 141.23 142.66 1,859,924 -10.12(-6.63%)
Mar 08, 2024 157.95 164.32 147.96 152.78 3,237,713 +0.72(+0.47%)
Mar 07, 2024 158.69 160.35 151.87 152.06 2,005,971 -6.47(-4.08%)
Mar 06, 2024 161.09 162.32 154.81 158.53 2,395,039 +2.96(+1.90%)
Mar 05, 2024 158.37 165.31 151.93 155.57 2,813,342 -6.11(-3.78%)
Mar 04, 2024 174.44 174.55 158.16 161.69 2,879,521 -3.94(-2.38%)
Mar 01, 2024 154.41 171.51 154.41 165.63 2,986,411 +14.47(+9.58%)
Feb 29, 2024 173.06 174.40 150.89 151.15 4,232,531 -14.90(-8.97%)
Feb 28, 2024 170.00 176.54 164.41 166.06 3,230,732 -7.62(-4.39%)
Feb 27, 2024 159.29 174.95 155.05 173.68 5,321,461 +25.61(+17.30%)
Feb 26, 2024 136.41 148.87 135.76 148.06 2,636,408 +11.16(+8.15%)
Feb 23, 2024 135.39 140.24 133.93 136.90 2,652,147 +2.41(+1.79%)
Feb 22, 2024 128.67 137.95 126.69 134.49 2,489,816 +6.66(+5.21%)
Feb 21, 2024 125.70 129.35 122.90 127.82 1,997,561 +0.58(+0.46%)
Feb 20, 2024 128.29 133.54 124.27 127.24 1,868,485 -3.49(-2.67%)
Feb 16, 2024 128.13 134.96 126.29 130.74 2,193,722 -0.28(-0.21%)
Feb 15, 2024 126.26 132.93 124.82 131.01 2,522,039 +8.02(+6.52%)
Feb 14, 2024 118.51 123.93 116.14 123.00 2,617,955 +9.52(+8.38%)
Feb 13, 2024 119.72 120.81 110.15 113.48 4,131,914 -18.91(-14.28%)
Feb 12, 2024 124.45 132.84 122.69 132.39 2,936,333 +8.54(+6.89%)
Feb 09, 2024 118.64 125.08 117.50 123.85 2,932,673 +7.00(+5.99%)
Feb 08, 2024 113.56 118.89 112.35 116.85 2,843,797 +4.26(+3.78%)
Feb 07, 2024 118.89 118.89 112.52 112.59 3,063,754 -6.70(-5.62%)
Feb 06, 2024 112.66 119.45 109.79 119.30 2,645,592 +5.43(+4.77%)
Feb 05, 2024 109.48 115.47 106.40 113.87 3,432,939 +1.37(+1.22%)
Feb 02, 2024 112.71 114.12 107.68 112.50 4,065,030 -3.85(-3.31%)
Feb 01, 2024 113.26 119.08 109.90 116.35 3,028,703 +5.06(+4.54%)
Jan 31, 2024 115.44 121.49 110.90 111.30 3,308,166 -4.76(-4.10%)
Jan 30, 2024 122.69 122.69 113.70 116.05 3,416,706 -8.44(-6.78%)
Jan 29, 2024 114.44 124.91 110.72 124.49 3,114,775 +10.25(+8.98%)
Jan 26, 2024 117.70 120.35 113.42 114.24 2,703,864 -1.41(-1.22%)
Jan 25, 2024 116.38 119.62 113.94 115.64 3,259,260 +2.81(+2.49%)
Jan 24, 2024 122.69 123.19 112.53 112.83 3,499,340 -5.89(-4.97%)
Jan 23, 2024 121.74 123.25 112.95 118.73 4,373,213 +0.75(+0.63%)
Jan 22, 2024 112.83 118.71 111.71 117.98 4,092,024 +7.37(+6.66%)
Jan 19, 2024 111.73 112.51 106.61 110.61 3,202,622 -0.28(-0.25%)
Jan 18, 2024 117.59 118.07 107.14 110.89 3,457,365 -5.03(-4.34%)
Jan 17, 2024 114.58 116.47 111.17 115.91 2,908,894 -2.94(-2.48%)
Jan 16, 2024 120.19 120.76 115.47 118.86 4,026,848 -5.57(-4.47%)
Jan 12, 2024 127.96 133.76 123.69 124.42 3,110,108 -0.47(-0.37%)
Jan 11, 2024 129.77 130.16 119.76 124.89 4,727,452 -8.91(-6.66%)
Jan 10, 2024 138.75 141.69 129.61 133.80 3,534,236 -4.75(-3.43%)
Jan 09, 2024 133.66 141.83 131.67 138.54 4,352,259 +0.62(+0.45%)
Jan 08, 2024 117.89 138.24 114.10 137.93 5,006,150 +16.68(+13.75%)
Jan 05, 2024 118.60 122.15 111.72 121.25 3,445,104 -0.52(-0.43%)
Jan 04, 2024 118.55 124.48 116.71 121.77 2,195,725 +4.73(+4.04%)
Jan 03, 2024 122.68 123.58 114.71 117.04 4,172,169 -8.38(-6.68%)
Jan 02, 2024 117.82 131.61 116.39 125.42 3,157,394 +3.76(+3.09%)
Dec 29, 2023 128.47 128.47 121.57 121.66 2,528,998 -6.89(-5.36%)
Dec 28, 2023 128.63 133.47 124.92 128.55 2,889,880 -0.45(-0.35%)
Dec 27, 2023 126.46 129.35 123.25 129.00 2,959,938 +5.97(+4.85%)
Dec 26, 2023 119.50 124.60 117.83 123.03 2,308,236 +7.31(+6.32%)
Dec 22, 2023 110.11 118.02 109.58 115.72 2,761,845 +10.97(+10.47%)
Dec 21, 2023 103.31 106.71 101.57 104.75 1,858,308 +6.86(+7.01%)
Dec 20, 2023 110.88 112.09 97.58 97.89 2,818,916 -15.26(-13.49%)
Dec 19, 2023 107.96 113.84 107.45 113.15 1,852,423 +8.26(+7.88%)
Dec 18, 2023 109.24 110.15 103.31 104.89 2,408,766 -5.33(-4.83%)
Dec 15, 2023 110.19 114.23 106.18 110.21 2,567,358 +0.91(+0.83%)
Dec 14, 2023 108.83 110.65 104.16 109.31 3,183,898 +5.58(+5.38%)
Dec 13, 2023 90.77 104.09 90.41 103.72 4,056,882 +13.14(+14.50%)
Dec 12, 2023 87.04 91.20 83.14 90.58 1,730,590 +3.99(+4.61%)
Dec 11, 2023 87.99 87.99 82.16 86.59 2,768,262 -1.62(-1.84%)
Dec 08, 2023 91.57 94.50 87.99 88.22 2,447,526 -4.14(-4.48%)
Dec 07, 2023 90.65 93.39 89.25 92.36 1,402,455 +3.16(+3.54%)
Dec 06, 2023 88.83 92.85 86.10 89.20 2,459,572 +2.42(+2.79%)
Dec 05, 2023 85.73 88.88 83.51 86.78 1,948,845 -1.03(-1.17%)
Dec 04, 2023 82.30 88.61 81.32 87.81 2,787,584 +83.63(+2000.47%)
Dec 01, 2023 3.812 4.190 3.643 4.180 57,347,488 +0.34(+8.81%)
Nov 30, 2023 3.842 4.081 3.792 3.842 60,823,352 +0.24(+6.63%)
Nov 29, 2023 3.573 3.812 3.535 3.603 49,810,160 +0.12(+3.43%)
Nov 28, 2023 3.484 3.494 3.344 3.484 42,907,052 -0.03(-0.85%)
Nov 27, 2023 3.543 3.543 3.324 3.513 37,682,700 -0.05(-1.40%)
Nov 24, 2023 3.454 3.693 3.444 3.563 26,604,506 +0.12(+3.47%)
Nov 22, 2023 3.474 3.543 3.354 3.444 39,446,016 +0.09(+2.67%)
Nov 21, 2023 3.484 3.563 3.344 3.354 46,200,080 -0.22(-6.13%)
Nov 20, 2023 3.474 3.713 3.414 3.573 54,945,400 +0.13(+3.76%)
Nov 17, 2023 3.195 3.474 3.155 3.444 55,872,264 +0.33(+10.54%)
Nov 16, 2023 3.255 3.304 3.006 3.115 54,752,496 -0.14(-4.28%)
Nov 15, 2023 3.225 3.548 3.190 3.255 65,634,524 +0.04(+1.24%)
Nov 14, 2023 3.086 3.235 3.066 3.215 66,761,392 +0.44(+15.77%)
Nov 13, 2023 2.667 2.777 2.488 2.777 45,700,140 +0.05(+1.82%)
Nov 10, 2023 2.757 2.767 2.558 2.727 40,531,176 +0.02(+0.74%)
Nov 09, 2023 3.140 3.155 2.667 2.707 62,095,456 -0.38(-12.26%)
Nov 08, 2023 3.364 3.384 3.036 3.086 55,741,212 -0.28(-8.28%)
Nov 07, 2023 3.165 3.384 3.106 3.364 45,425,560 +0.20(+6.29%)
Nov 06, 2023 3.424 3.444 3.125 3.165 43,819,392 -0.20(-5.92%)
Nov 03, 2023 3.115 3.454 3.086 3.364 61,574,956 +0.42(+14.19%)
Nov 02, 2023 2.976 3.026 2.916 2.946 38,809,896 +0.08(+2.78%)
Nov 01, 2023 2.737 2.886 2.687 2.867 39,150,404 +0.16(+5.88%)
Oct 31, 2023 2.498 2.727 2.409 2.707 33,387,716 +0.13(+5.02%)
Oct 30, 2023 2.528 2.657 2.518 2.578 32,237,634 +0.11(+4.44%)
Oct 27, 2023 2.737 2.742 2.448 2.468 49,834,184 -0.25(-9.16%)
Oct 26, 2023 2.658 2.777 2.598 2.717 32,282,264 +0.07(+2.63%)
Oct 25, 2023 2.747 2.767 2.638 2.648 28,919,048 -0.19(-6.67%)
Oct 24, 2023 2.717 2.876 2.707 2.837 31,002,048 +0.19(+7.14%)
Oct 23, 2023 2.767 2.787 2.638 2.648 40,674,568 -0.17(-6.01%)
Oct 20, 2023 2.867 2.966 2.787 2.817 31,174,954 -0.05(-1.74%)
Oct 19, 2023 3.056 3.066 2.837 2.867 47,162,032 -0.19(-6.19%)
Oct 18, 2023 3.255 3.265 3.016 3.056 35,810,312 -0.24(-7.25%)
Oct 17, 2023 3.215 3.464 3.200 3.295 31,456,926 +0.00(+0.00%)
Oct 16, 2023 3.205 3.384 3.086 3.295 33,558,180 +0.09(+2.80%)
Oct 13, 2023 3.145 3.225 3.056 3.205 38,932,416 +0.10(+3.21%)
Oct 12, 2023 3.464 3.474 3.066 3.105 52,308,308 -0.38(-10.86%)
Oct 11, 2023 3.603 3.713 3.374 3.484 31,743,452 -0.11(-3.05%)
Oct 10, 2023 3.454 3.653 3.424 3.593 26,234,688 +0.05(+1.40%)
Oct 09, 2023 3.513 3.563 3.344 3.543 24,382,626 -0.08(-2.20%)
Oct 06, 2023 3.513 3.683 3.454 3.623 34,648,272 +0.01(+0.28%)
Oct 05, 2023 3.255 3.643 3.245 3.613 44,497,348 +0.33(+10.00%)
Oct 04, 2023 3.394 3.414 3.185 3.285 42,583,964 -0.09(-2.65%)
Oct 03, 2023 3.374 3.434 3.265 3.374 36,181,988 -0.05(-1.45%)
Oct 02, 2023 3.752 3.762 3.374 3.424 44,788,228 -0.37(-9.71%)
Sep 29, 2023 3.981 4.041 3.742 3.792 29,269,492 -0.11(-2.81%)
Sep 28, 2023 3.941 3.938 3.713 3.902 31,046,936 -0.02(-0.51%)
Sep 27, 2023 3.892 4.051 3.792 3.922 34,459,572 +0.11(+2.87%)
Sep 26, 2023 3.703 4.011 3.703 3.812 37,268,264 +0.19(+5.22%)
Sep 25, 2023 3.713 3.663 3.573 3.623 32,321,680 -0.16(-4.21%)
Sep 22, 2023 3.932 3.981 3.762 3.782 26,369,868 -0.13(-3.31%)
Sep 21, 2023 3.902 3.951 3.762 3.912 38,167,944 -0.11(-2.72%)
Sep 20, 2023 4.330 4.330 4.001 4.021 30,646,546 -0.28(-6.48%)
Sep 19, 2023 4.300 4.330 4.210 4.300 19,540,700 +0.01(+0.28%)
Sep 18, 2023 4.477 4.537 4.228 4.288 36,135,200 -0.20(-4.43%)
Sep 15, 2023 4.666 4.706 4.417 4.487 30,290,040 -0.19(-4.04%)
Sep 14, 2023 4.755 4.795 4.606 4.676 19,816,144 -0.02(-0.42%)
Sep 13, 2023 4.895 5.074 4.696 4.696 24,936,886 -0.16(-3.28%)
Sep 12, 2023 4.775 4.984 4.765 4.855 19,626,262 +0.05(+1.04%)
Sep 11, 2023 4.815 4.875 4.728 4.805 20,323,084 +0.04(+0.84%)
Sep 08, 2023 4.805 4.875 4.696 4.765 22,616,472 -0.03(-0.62%)
Sep 07, 2023 4.895 4.924 4.716 4.795 21,923,198 -0.18(-3.60%)
Sep 06, 2023 4.984 5.074 4.815 4.974 19,049,250 +0.01(+0.20%)
Sep 05, 2023 5.193 5.278 4.934 4.964 24,568,046 -0.27(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.