Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

106.75 -4.15 (-3.74%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 114.72 116.10 109.09 110.90 2,131,737 -8.17(-6.86%)
Jun 13, 2024 118.60 121.95 116.06 119.07 1,203,591 +0.47(+0.40%)
Jun 12, 2024 122.96 125.00 116.62 118.60 2,318,248 +4.58(+4.02%)
Jun 11, 2024 109.44 115.20 108.07 114.02 1,194,915 +1.59(+1.41%)
Jun 10, 2024 107.67 112.50 103.05 112.43 1,590,908 +2.26(+2.05%)
Jun 07, 2024 111.00 114.30 108.55 110.17 1,902,556 -5.65(-4.88%)
Jun 06, 2024 121.80 122.50 115.42 115.82 1,519,557 -5.02(-4.15%)
Jun 05, 2024 111.42 121.59 108.87 120.84 1,955,365 +10.84(+9.85%)
Jun 04, 2024 110.69 114.33 108.08 110.00 1,594,824 -1.17(-1.05%)
Jun 03, 2024 105.85 116.44 103.71 111.17 2,713,838 +7.88(+7.63%)
May 31, 2024 104.44 107.82 101.04 103.29 1,921,921 +0.49(+0.48%)
May 30, 2024 99.79 103.38 98.25 102.80 1,420,786 +4.89(+4.99%)
May 29, 2024 98.72 99.62 96.20 97.91 1,588,999 -5.81(-5.60%)
May 28, 2024 109.00 109.97 100.49 103.72 1,833,684 +1.02(+0.99%)
May 24, 2024 105.42 107.40 102.13 102.70 1,258,203 -1.80(-1.72%)
May 23, 2024 115.70 115.75 102.15 104.50 2,367,469 -11.21(-9.69%)
May 22, 2024 112.98 118.99 112.00 115.71 1,484,196 +2.59(+2.29%)
May 21, 2024 114.13 117.43 110.59 113.12 1,141,963 -2.68(-2.31%)
May 20, 2024 112.43 116.47 110.88 115.80 1,463,333 +4.01(+3.59%)
May 17, 2024 118.06 119.04 110.78 111.79 1,346,881 -5.60(-4.77%)
May 16, 2024 117.10 118.31 112.93 117.39 1,298,622 -0.52(-0.44%)
May 15, 2024 117.94 122.00 116.40 117.91 2,143,328 +7.01(+6.32%)
May 14, 2024 110.92 116.30 108.94 110.90 1,558,863 +3.09(+2.87%)
May 13, 2024 104.82 110.77 104.71 107.81 1,819,997 +6.18(+6.08%)
May 10, 2024 108.80 110.00 100.17 101.63 2,119,844 -3.20(-3.05%)
May 09, 2024 105.79 107.07 102.36 104.83 1,637,658 -0.27(-0.26%)
May 08, 2024 107.16 108.14 102.40 105.10 2,685,802 -5.15(-4.67%)
May 07, 2024 111.66 112.37 106.92 110.25 1,589,324 -0.36(-0.33%)
May 06, 2024 110.56 112.30 107.33 110.61 1,777,888 +1.62(+1.49%)
May 03, 2024 111.32 114.68 107.94 108.99 2,464,146 +6.00(+5.83%)
May 02, 2024 103.67 105.19 98.18 102.99 2,313,814 +3.18(+3.19%)
May 01, 2024 91.62 106.82 91.31 99.81 2,838,340 +8.94(+9.84%)
Apr 30, 2024 91.36 94.83 89.69 90.87 1,556,101 -3.24(-3.44%)
Apr 29, 2024 90.81 96.75 90.41 94.11 2,901,927 +6.60(+7.54%)
Apr 26, 2024 84.81 88.74 82.00 87.51 2,246,797 +3.79(+4.53%)
Apr 25, 2024 84.45 85.50 80.41 83.72 3,067,397 -5.68(-6.35%)
Apr 24, 2024 93.32 94.29 88.68 89.40 1,748,192 -2.58(-2.80%)
Apr 23, 2024 90.76 96.93 90.36 91.98 2,758,830 +3.15(+3.55%)
Apr 22, 2024 87.78 92.03 84.88 88.83 2,155,958 +2.78(+3.23%)
Apr 19, 2024 86.89 90.97 81.12 86.05 2,781,036 -1.99(-2.26%)
Apr 18, 2024 90.96 92.90 87.86 88.04 2,601,773 -3.98(-4.33%)
Apr 17, 2024 97.00 97.52 91.80 92.02 2,187,116 -3.45(-3.61%)
Apr 16, 2024 95.82 98.30 93.78 95.47 1,964,007 -2.29(-2.34%)
Apr 15, 2024 104.79 105.34 95.61 97.76 2,197,458 -6.59(-6.32%)
Apr 12, 2024 114.74 115.33 101.13 104.35 3,137,185 -12.06(-10.36%)
Apr 11, 2024 115.60 117.68 111.15 116.41 2,304,888 +5.09(+4.57%)
Apr 10, 2024 108.00 111.90 106.50 111.32 3,328,391 -6.76(-5.72%)
Apr 09, 2024 114.74 118.55 113.44 118.08 2,976,671 +4.57(+4.03%)
Apr 08, 2024 113.85 114.26 110.27 113.51 1,588,847 +0.67(+0.59%)
Apr 05, 2024 108.35 116.16 104.44 112.84 2,791,209 +2.51(+2.27%)
Apr 04, 2024 119.15 121.77 109.49 110.33 2,846,075 -6.27(-5.38%)
Apr 03, 2024 112.59 117.63 111.05 116.60 2,218,632 +1.54(+1.34%)
Apr 02, 2024 120.63 120.70 113.75 115.06 3,326,314 -12.83(-10.03%)
Apr 01, 2024 130.43 130.43 121.90 127.89 2,967,013 -4.83(-3.64%)
Mar 28, 2024 133.75 133.94 128.89 132.72 2,445,580 +0.29(+0.22%)
Mar 27, 2024 126.91 132.50 122.71 132.43 2,739,311 +8.46(+6.82%)
Mar 26, 2024 128.25 130.88 123.82 123.97 2,247,541 -0.17(-0.14%)
Mar 25, 2024 126.41 131.07 123.04 124.14 2,056,864 -3.30(-2.59%)
Mar 22, 2024 134.44 135.13 127.23 127.44 2,197,038 -7.05(-5.24%)
Mar 21, 2024 139.27 144.20 134.31 134.49 3,398,647 -0.16(-0.12%)
Mar 20, 2024 127.24 136.11 123.59 134.65 2,983,749 +5.74(+4.45%)
Mar 19, 2024 123.71 132.13 122.18 128.91 2,628,359 +3.61(+2.88%)
Mar 18, 2024 133.30 135.21 125.04 125.30 1,911,415 -7.49(-5.64%)
Mar 15, 2024 130.50 137.12 129.03 132.79 2,189,584 +0.94(+0.71%)
Mar 14, 2024 141.82 143.42 125.49 131.85 3,240,292 -11.56(-8.06%)
Mar 13, 2024 140.35 145.71 138.79 143.42 2,634,716 +3.53(+2.52%)
Mar 12, 2024 141.89 143.47 136.69 139.89 5,329,001 -2.95(-2.06%)
Mar 11, 2024 151.82 156.02 141.41 142.84 1,857,555 -10.14(-6.63%)
Mar 08, 2024 158.15 164.53 148.15 152.97 3,233,590 +0.72(+0.47%)
Mar 07, 2024 158.90 160.55 152.06 152.25 2,003,417 -6.48(-4.08%)
Mar 06, 2024 161.29 162.53 155.01 158.74 2,391,988 +2.97(+1.90%)
Mar 05, 2024 158.57 165.52 152.12 155.77 2,809,759 -6.12(-3.78%)
Mar 04, 2024 174.67 174.78 158.36 161.89 2,875,854 -3.94(-2.38%)
Mar 01, 2024 154.60 171.73 154.60 165.84 2,982,608 +14.49(+9.57%)
Feb 29, 2024 173.28 174.63 151.09 151.35 4,227,140 -14.92(-8.97%)
Feb 28, 2024 170.21 176.76 164.62 166.27 3,226,617 -7.63(-4.39%)
Feb 27, 2024 159.50 175.18 155.25 173.90 5,314,684 +25.65(+17.30%)
Feb 26, 2024 136.59 149.06 135.94 148.25 2,633,050 +11.18(+8.15%)
Feb 23, 2024 135.57 140.42 134.10 137.07 2,648,769 +2.42(+1.79%)
Feb 22, 2024 128.84 138.12 126.85 134.66 2,486,646 +6.67(+5.21%)
Feb 21, 2024 125.86 129.51 123.05 127.99 1,995,017 +0.58(+0.45%)
Feb 20, 2024 128.46 133.71 124.43 127.41 1,866,105 -3.49(-2.67%)
Feb 16, 2024 128.30 135.13 126.45 130.90 2,190,928 -0.28(-0.21%)
Feb 15, 2024 126.42 133.10 124.98 131.18 2,518,827 +8.03(+6.52%)
Feb 14, 2024 118.66 124.09 116.29 123.15 2,614,620 +9.53(+8.39%)
Feb 13, 2024 119.88 120.97 110.29 113.62 4,126,652 -18.94(-14.28%)
Feb 12, 2024 124.61 133.01 122.84 132.56 2,932,594 +8.55(+6.89%)
Feb 09, 2024 118.79 125.24 117.65 124.01 2,928,938 +7.01(+5.99%)
Feb 08, 2024 113.70 119.04 112.50 117.00 2,840,175 +4.27(+3.78%)
Feb 07, 2024 119.04 119.04 112.67 112.73 3,059,853 -6.71(-5.62%)
Feb 06, 2024 112.81 119.61 109.93 119.45 2,642,223 +5.43(+4.77%)
Feb 05, 2024 109.62 115.62 106.53 114.01 3,428,567 +1.37(+1.21%)
Feb 02, 2024 112.86 114.26 107.82 112.65 4,059,853 -3.86(-3.31%)
Feb 01, 2024 113.41 119.24 110.04 116.50 3,024,846 +5.06(+4.54%)
Jan 31, 2024 115.58 121.64 111.04 111.44 3,303,953 -4.76(-4.10%)
Jan 30, 2024 122.84 122.84 113.84 116.20 3,412,355 -8.45(-6.78%)
Jan 29, 2024 114.58 125.07 110.86 124.65 3,110,808 +10.27(+8.98%)
Jan 26, 2024 117.85 120.51 113.56 114.38 2,700,420 -1.41(-1.22%)
Jan 25, 2024 116.53 119.78 114.08 115.79 3,255,110 +2.82(+2.49%)
Jan 24, 2024 122.84 123.34 112.68 112.97 3,494,884 -5.90(-4.97%)
Jan 23, 2024 121.89 123.40 113.09 118.88 4,367,643 +0.75(+0.63%)
Jan 22, 2024 112.97 118.86 111.86 118.13 4,086,812 +7.38(+6.66%)
Jan 19, 2024 111.88 112.66 106.74 110.75 3,198,543 -0.28(-0.25%)
Jan 18, 2024 117.74 118.22 107.27 111.03 3,452,962 -5.03(-4.34%)
Jan 17, 2024 114.72 116.62 111.31 116.06 2,905,190 -2.95(-2.48%)
Jan 16, 2024 120.35 120.92 115.62 119.01 4,021,720 -5.57(-4.47%)
Jan 12, 2024 128.13 133.93 123.85 124.58 3,106,147 -0.47(-0.38%)
Jan 11, 2024 129.93 130.32 119.92 125.05 4,721,431 -8.92(-6.66%)
Jan 10, 2024 138.92 141.87 129.77 133.97 3,529,735 -4.75(-3.43%)
Jan 09, 2024 133.83 142.01 131.84 138.72 4,346,716 +0.62(+0.45%)
Jan 08, 2024 118.04 138.41 114.24 138.10 4,999,775 +16.70(+13.75%)
Jan 05, 2024 118.75 122.30 111.87 121.40 3,440,716 -0.52(-0.43%)
Jan 04, 2024 118.70 124.64 116.86 121.92 2,192,929 +4.73(+4.04%)
Jan 03, 2024 122.83 123.74 114.85 117.19 4,166,856 -8.39(-6.68%)
Jan 02, 2024 117.97 131.78 116.54 125.58 3,153,373 +3.77(+3.09%)
Dec 29, 2023 128.63 128.63 121.72 121.81 2,525,778 -6.90(-5.36%)
Dec 28, 2023 128.79 133.64 125.08 128.72 2,886,199 -0.45(-0.35%)
Dec 27, 2023 126.62 129.51 123.41 129.16 2,956,169 +5.97(+4.85%)
Dec 26, 2023 119.66 124.76 117.98 123.19 2,305,296 +7.32(+6.32%)
Dec 22, 2023 110.25 118.17 109.72 115.87 2,758,327 +10.98(+10.47%)
Dec 21, 2023 103.44 106.84 101.70 104.89 1,855,941 +6.87(+7.01%)
Dec 20, 2023 111.02 112.24 97.71 98.01 2,815,326 -15.28(-13.48%)
Dec 19, 2023 108.10 113.99 107.59 113.29 1,850,064 +8.27(+7.88%)
Dec 18, 2023 109.38 110.29 103.45 105.02 2,405,698 -5.33(-4.83%)
Dec 15, 2023 110.33 114.38 106.32 110.35 2,564,088 +0.91(+0.83%)
Dec 14, 2023 108.97 110.79 104.29 109.45 3,179,843 +5.59(+5.38%)
Dec 13, 2023 90.89 104.22 90.52 103.86 4,051,716 +13.16(+14.50%)
Dec 12, 2023 87.15 91.32 83.25 90.70 1,728,386 +4.00(+4.61%)
Dec 11, 2023 88.10 88.10 82.27 86.70 2,764,737 -1.62(-1.84%)
Dec 08, 2023 91.69 94.62 88.10 88.33 2,444,409 -4.15(-4.48%)
Dec 07, 2023 90.77 93.51 89.36 92.47 1,400,669 +3.16(+3.54%)
Dec 06, 2023 88.95 92.97 86.21 89.31 2,456,439 +2.42(+2.79%)
Dec 05, 2023 85.84 89.00 83.61 86.89 1,946,363 -1.03(-1.17%)
Dec 04, 2023 82.41 88.73 81.42 87.92 2,784,034 +83.73(+2000.48%)
Dec 01, 2023 3.817 4.196 3.648 4.186 57,274,456 +0.34(+8.81%)
Nov 30, 2023 3.847 4.086 3.797 3.847 60,745,892 +0.24(+6.63%)
Nov 29, 2023 3.578 3.817 3.539 3.608 49,746,724 +0.12(+3.43%)
Nov 28, 2023 3.488 3.498 3.349 3.488 42,852,408 -0.03(-0.85%)
Nov 27, 2023 3.548 3.548 3.329 3.518 37,634,712 -0.05(-1.40%)
Nov 24, 2023 3.458 3.697 3.448 3.568 26,570,626 +0.12(+3.47%)
Nov 22, 2023 3.478 3.548 3.359 3.448 39,395,784 +0.09(+2.67%)
Nov 21, 2023 3.488 3.568 3.349 3.359 46,141,244 -0.22(-6.13%)
Nov 20, 2023 3.478 3.717 3.418 3.578 54,875,428 +0.13(+3.76%)
Nov 17, 2023 3.199 3.478 3.159 3.448 55,801,112 +0.33(+10.54%)
Nov 16, 2023 3.259 3.309 3.010 3.119 54,682,768 -0.14(-4.28%)
Nov 15, 2023 3.229 3.553 3.194 3.259 65,550,940 +0.04(+1.24%)
Nov 14, 2023 3.089 3.239 3.070 3.219 66,676,368 +0.44(+15.77%)
Nov 13, 2023 2.671 2.780 2.491 2.780 45,641,940 +0.05(+1.82%)
Nov 10, 2023 2.761 2.771 2.561 2.731 40,479,560 +0.02(+0.74%)
Nov 09, 2023 3.144 3.159 2.671 2.711 62,016,376 -0.38(-12.26%)
Nov 08, 2023 3.368 3.388 3.040 3.089 55,670,224 -0.28(-8.28%)
Nov 07, 2023 3.169 3.388 3.109 3.368 45,367,708 +0.20(+6.29%)
Nov 06, 2023 3.428 3.448 3.129 3.169 43,763,588 -0.20(-5.92%)
Nov 03, 2023 3.119 3.458 3.089 3.368 61,496,540 +0.42(+14.19%)
Nov 02, 2023 2.980 3.030 2.920 2.950 38,760,472 +0.08(+2.78%)
Nov 01, 2023 2.741 2.890 2.691 2.870 39,100,544 +0.16(+5.88%)
Oct 31, 2023 2.501 2.731 2.412 2.711 33,345,196 +0.13(+5.02%)
Oct 30, 2023 2.531 2.661 2.521 2.581 32,196,580 +0.11(+4.44%)
Oct 27, 2023 2.741 2.746 2.452 2.472 49,770,720 -0.25(-9.16%)
Oct 26, 2023 2.661 2.780 2.601 2.721 32,241,152 +0.07(+2.63%)
Oct 25, 2023 2.751 2.771 2.641 2.651 28,882,220 -0.19(-6.67%)
Oct 24, 2023 2.721 2.880 2.711 2.840 30,962,566 +0.19(+7.14%)
Oct 23, 2023 2.771 2.790 2.641 2.651 40,622,768 -0.17(-6.01%)
Oct 20, 2023 2.870 2.970 2.790 2.820 31,135,254 -0.05(-1.74%)
Oct 19, 2023 3.060 3.070 2.840 2.870 47,101,972 -0.19(-6.19%)
Oct 18, 2023 3.259 3.269 3.020 3.060 35,764,708 -0.24(-7.25%)
Oct 17, 2023 3.219 3.468 3.204 3.299 31,416,866 +0.00(+0.00%)
Oct 16, 2023 3.209 3.388 3.089 3.299 33,515,444 +0.09(+2.79%)
Oct 13, 2023 3.149 3.229 3.060 3.209 38,882,836 +0.10(+3.21%)
Oct 12, 2023 3.468 3.478 3.070 3.109 52,241,692 -0.38(-10.86%)
Oct 11, 2023 3.608 3.717 3.378 3.488 31,703,028 -0.11(-3.05%)
Oct 10, 2023 3.458 3.657 3.428 3.598 26,201,278 +0.05(+1.40%)
Oct 09, 2023 3.518 3.568 3.349 3.548 24,351,576 -0.08(-2.20%)
Oct 06, 2023 3.518 3.687 3.458 3.628 34,604,148 +0.01(+0.28%)
Oct 05, 2023 3.259 3.648 3.249 3.618 44,440,680 +0.33(+10.00%)
Oct 04, 2023 3.398 3.418 3.189 3.289 42,529,732 -0.09(-2.65%)
Oct 03, 2023 3.378 3.438 3.269 3.378 36,135,912 -0.05(-1.45%)
Oct 02, 2023 3.757 3.767 3.378 3.428 44,731,192 -0.37(-9.71%)
Sep 29, 2023 3.986 4.046 3.747 3.797 29,232,216 -0.11(-2.81%)
Sep 28, 2023 3.946 3.944 3.717 3.907 31,007,398 -0.02(-0.51%)
Sep 27, 2023 3.897 4.056 3.797 3.927 34,415,688 +0.11(+2.87%)
Sep 26, 2023 3.707 4.016 3.707 3.817 37,220,804 +0.19(+5.22%)
Sep 25, 2023 3.717 3.667 3.578 3.628 32,280,518 -0.16(-4.21%)
Sep 22, 2023 3.937 3.986 3.767 3.787 26,336,286 -0.13(-3.31%)
Sep 21, 2023 3.907 3.956 3.767 3.917 38,119,340 -0.11(-2.72%)
Sep 20, 2023 4.335 4.335 4.006 4.026 30,607,518 -0.28(-6.48%)
Sep 19, 2023 4.305 4.335 4.216 4.305 19,515,814 +0.01(+0.28%)
Sep 18, 2023 4.483 4.542 4.234 4.293 36,089,180 -0.20(-4.43%)
Sep 15, 2023 4.672 4.712 4.423 4.493 30,251,466 -0.19(-4.04%)
Sep 14, 2023 4.761 4.801 4.612 4.682 19,790,908 -0.02(-0.42%)
Sep 13, 2023 4.901 5.080 4.702 4.702 24,905,128 -0.16(-3.28%)
Sep 12, 2023 4.781 4.991 4.771 4.861 19,601,268 +0.05(+1.04%)
Sep 11, 2023 4.821 4.881 4.734 4.811 20,297,204 +0.04(+0.84%)
Sep 08, 2023 4.811 4.881 4.702 4.771 22,587,670 -0.03(-0.62%)
Sep 07, 2023 4.901 4.931 4.722 4.801 21,895,278 -0.18(-3.60%)
Sep 06, 2023 4.991 5.080 4.821 4.981 19,024,992 +0.01(+0.20%)
Sep 05, 2023 5.200 5.284 4.941 4.971 24,536,758 -0.27(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.