Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

41.86 +0.49 (+1.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.032 2.092 2.032 2.072 1,054,847 +0.03(+1.53%)
Aug 30, 2011 2.022 2.082 1.992 2.041 672,125 +0.02(+0.97%)
Aug 29, 2011 1.947 2.029 1.927 2.021 908,345 +0.11(+5.52%)
Aug 26, 2011 1.909 1.962 1.898 1.915 1,063,273 +0.00(+0.23%)
Aug 25, 2011 1.963 1.965 1.910 1.911 600,276 -0.04(-2.07%)
Aug 24, 2011 1.952 1.993 1.912 1.951 729,387 -0.01(-0.39%)
Aug 23, 2011 1.997 2.018 1.927 1.959 804,738 -0.01(-0.28%)
Aug 22, 2011 2.019 2.029 1.878 1.964 940,230 -0.02(-0.88%)
Aug 19, 2011 2.004 2.022 1.980 1.982 359,977 -0.05(-2.31%)
Aug 18, 2011 1.984 2.029 1.944 2.029 572,919 +0.00(+0.00%)
Aug 17, 2011 2.063 2.083 1.988 2.029 584,205 -0.02(-0.96%)
Aug 16, 2011 2.051 2.090 2.016 2.048 672,638 -0.00(-0.05%)
Aug 15, 2011 2.060 2.072 2.020 2.050 480,974 -0.01(-0.29%)
Aug 12, 2011 2.026 2.066 2.014 2.056 655,036 +0.02(+1.15%)
Aug 11, 2011 2.018 2.051 1.976 2.032 1,303,526 +0.01(+0.70%)
Aug 10, 2011 1.851 2.094 1.841 2.018 1,304,214 +0.09(+4.70%)
Aug 09, 2011 1.817 2.069 1.866 1.927 945,264 +0.08(+4.24%)
Aug 08, 2011 1.817 1.990 1.788 1.849 2,055,550 -0.14(-7.22%)
Aug 05, 2011 2.079 2.090 1.860 1.993 1,159,572 -0.07(-3.18%)
Aug 04, 2011 2.149 2.149 2.058 2.058 999,134 -0.09(-4.21%)
Aug 03, 2011 2.143 2.168 2.128 2.149 1,087,833 +0.01(+0.51%)
Aug 02, 2011 2.151 2.163 2.124 2.138 550,009 -0.03(-1.36%)
Aug 01, 2011 2.165 2.168 2.131 2.167 611,039 +0.02(+0.91%)
Jul 29, 2011 2.105 2.149 2.084 2.148 802,171 +0.00(+0.15%)
Jul 28, 2011 2.168 2.168 2.084 2.144 2,477,502 -0.09(-4.00%)
Jul 27, 2011 2.127 2.235 2.100 2.234 1,547,640 +0.10(+4.86%)
Jul 26, 2011 2.147 2.163 2.128 2.130 1,225,883 -0.03(-1.21%)
Jul 25, 2011 2.175 2.182 2.134 2.156 1,301,940 -0.03(-1.25%)
Jul 22, 2011 2.187 2.187 2.182 2.184 873,571 -0.00(-0.15%)
Jul 21, 2011 2.188 2.190 2.182 2.187 540,144 +0.00(+0.16%)
Jul 20, 2011 2.182 2.188 2.182 2.184 858,820 +0.00(+0.09%)
Jul 19, 2011 2.187 2.191 2.182 2.182 658,254 -0.00(-0.15%)
Jul 18, 2011 2.182 2.185 2.182 2.185 511,568 +0.00(+0.15%)
Jul 15, 2011 2.182 2.187 2.182 2.182 363,506 +0.00(+0.00%)
Jul 14, 2011 2.180 2.186 2.180 2.182 425,784 +0.00(+0.00%)
Jul 13, 2011 2.183 2.190 2.182 2.182 415,910 -0.01(-0.25%)
Jul 12, 2011 2.182 2.188 2.182 2.187 431,019 +0.01(+0.25%)
Jul 11, 2011 2.182 2.188 2.182 2.182 774,823 -0.00(-0.05%)
Jul 08, 2011 2.182 2.198 2.180 2.183 2,732,039 -0.03(-1.38%)
Jul 07, 2011 2.199 2.216 2.198 2.213 394,191 +0.01(+0.50%)
Jul 06, 2011 2.190 2.208 2.187 2.202 394,631 +0.00(+0.20%)
Jul 05, 2011 2.198 2.203 2.189 2.198 164,710 +0.00(+0.00%)
Jul 01, 2011 2.199 2.211 2.192 2.198 184,127 -0.01(-0.36%)
Jun 30, 2011 2.210 2.212 2.194 2.206 303,218 +0.00(+0.21%)
Jun 29, 2011 2.187 2.203 2.187 2.201 214,794 -0.00(-0.10%)
Jun 28, 2011 2.192 2.203 2.184 2.203 263,732 +0.01(+0.50%)
Jun 27, 2011 2.204 2.213 2.192 2.192 505,938 -0.02(-0.89%)
Jun 24, 2011 2.195 2.214 2.195 2.212 212,383 +0.01(+0.65%)
Jun 23, 2011 2.188 2.214 2.188 2.198 261,275 -0.02(-0.74%)
Jun 22, 2011 2.209 2.214 2.187 2.214 942,697 +0.00(+0.10%)
Jun 21, 2011 2.202 2.215 2.188 2.212 362,058 +0.01(+0.40%)
Jun 20, 2011 2.190 2.203 2.188 2.203 520,671 +0.02(+0.85%)
Jun 17, 2011 2.188 2.190 2.182 2.185 210,861 -0.01(-0.35%)
Jun 16, 2011 2.182 2.192 2.182 2.192 414,718 +0.01(+0.35%)
Jun 15, 2011 2.186 2.190 2.182 2.185 542,170 -0.00(-0.10%)
Jun 14, 2011 2.198 2.198 2.184 2.187 775,529 -0.01(-0.25%)
Jun 13, 2011 2.186 2.194 2.182 2.192 797,010 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.