Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.25 +0.13 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.780 5.831 5.757 5.757 161,265 -0.02(-0.35%)
Aug 30, 2011 5.804 5.804 5.750 5.777 114,026 -0.07(-1.17%)
Aug 29, 2011 5.797 5.862 5.770 5.846 181,012 +0.10(+1.66%)
Aug 26, 2011 5.743 5.845 5.628 5.750 201,196 +0.00(+0.06%)
Aug 25, 2011 6.010 6.102 5.700 5.747 500,152 +0.10(+1.74%)
Aug 24, 2011 5.598 5.649 5.520 5.649 209,338 +0.08(+1.52%)
Aug 23, 2011 5.463 5.574 5.425 5.564 237,777 +0.14(+2.62%)
Aug 22, 2011 5.544 5.557 5.341 5.422 293,513 -0.01(-0.25%)
Aug 19, 2011 5.628 5.699 5.429 5.435 313,676 -0.28(-4.91%)
Aug 18, 2011 5.882 5.882 5.656 5.716 152,402 -0.27(-4.50%)
Aug 17, 2011 6.088 6.109 5.933 5.985 127,691 -0.07(-1.19%)
Aug 16, 2011 6.051 6.173 6.021 6.058 180,923 +0.00(+0.06%)
Aug 15, 2011 5.994 6.154 5.994 6.054 150,054 +0.07(+1.19%)
Aug 12, 2011 6.038 6.071 5.943 5.983 174,776 -0.09(-1.56%)
Aug 11, 2011 5.936 6.143 5.936 6.078 182,200 +0.17(+2.86%)
Aug 10, 2011 6.034 6.061 5.868 5.909 216,277 -0.18(-2.89%)
Aug 09, 2011 5.750 6.088 5.750 6.085 291,612 +0.16(+2.74%)
Aug 08, 2011 5.750 5.973 5.496 5.923 571,034 -0.12(-1.96%)
Aug 05, 2011 6.041 6.068 5.828 6.041 297,078 +0.05(+0.85%)
Aug 04, 2011 6.230 6.264 5.975 5.990 351,026 -0.29(-4.57%)
Aug 03, 2011 6.203 6.284 6.139 6.277 164,195 +0.06(+1.02%)
Aug 02, 2011 6.197 6.308 6.197 6.213 145,111 -0.01(-0.16%)
Aug 01, 2011 6.318 6.376 6.173 6.224 130,911 -0.04(-0.58%)
Jul 29, 2011 6.349 6.359 6.257 6.260 184,314 -0.15(-2.33%)
Jul 28, 2011 6.579 6.606 6.410 6.410 145,498 -0.06(-0.89%)
Jul 27, 2011 6.498 6.565 6.426 6.467 306,057 -0.02(-0.26%)
Jul 26, 2011 6.531 6.565 6.464 6.484 246,025 -0.05(-0.78%)
Jul 25, 2011 6.575 6.609 6.511 6.535 174,182 -0.04(-0.67%)
Jul 22, 2011 6.545 6.579 6.542 6.579 191,478 +0.08(+1.25%)
Jul 21, 2011 6.403 6.531 6.372 6.498 239,820 +0.11(+1.75%)
Jul 20, 2011 6.372 6.396 6.342 6.386 106,889 +0.07(+1.18%)
Jul 19, 2011 6.251 6.349 6.251 6.311 277,462 +0.05(+0.81%)
Jul 18, 2011 6.244 6.308 6.185 6.261 108,152 -0.02(-0.32%)
Jul 15, 2011 6.308 6.322 6.251 6.281 138,843 +0.02(+0.38%)
Jul 14, 2011 6.352 6.393 6.244 6.257 141,161 -0.07(-1.12%)
Jul 13, 2011 6.362 6.450 6.305 6.328 176,905 -0.01(-0.16%)
Jul 12, 2011 6.393 6.426 6.332 6.339 141,362 -0.02(-0.32%)
Jul 11, 2011 6.464 6.501 6.349 6.359 185,148 -0.15(-2.34%)
Jul 08, 2011 6.542 6.542 6.460 6.511 109,988 +0.00(+0.01%)
Jul 07, 2011 6.511 6.866 6.478 6.510 250,930 +0.06(+0.88%)
Jul 06, 2011 6.430 6.508 6.372 6.454 177,251 +0.05(+0.85%)
Jul 05, 2011 6.454 6.454 6.379 6.399 118,266 -0.04(-0.68%)
Jul 01, 2011 6.454 6.454 6.393 6.443 102,046 +0.02(+0.26%)
Jun 30, 2011 6.443 6.498 6.393 6.426 204,436 -0.02(-0.31%)
Jun 29, 2011 6.579 6.579 6.396 6.447 234,865 -0.02(-0.26%)
Jun 28, 2011 6.406 6.477 6.372 6.464 171,805 +0.13(+2.08%)
Jun 27, 2011 6.203 6.376 6.203 6.332 144,567 +0.11(+1.79%)
Jun 24, 2011 6.224 6.224 6.153 6.220 108,480 -0.01(-0.22%)
Jun 23, 2011 6.173 6.251 6.139 6.234 137,418 +0.02(+0.27%)
Jun 22, 2011 6.203 6.301 6.203 6.217 165,129 -0.01(-0.16%)
Jun 21, 2011 6.136 6.261 6.119 6.227 183,933 +0.15(+2.45%)
Jun 20, 2011 6.075 6.092 6.058 6.078 217,229 +0.08(+1.31%)
Jun 17, 2011 6.021 6.044 5.973 5.999 303,178 +0.03(+0.55%)
Jun 16, 2011 6.054 6.058 5.936 5.966 249,733 -0.05(-0.79%)
Jun 15, 2011 6.234 6.254 5.977 6.014 415,584 -0.24(-3.83%)
Jun 14, 2011 6.186 6.295 6.186 6.253 151,278 +0.09(+1.41%)
Jun 13, 2011 6.291 6.295 6.163 6.166 149,572 -0.13(-1.99%)
Jun 10, 2011 6.268 6.315 6.244 6.291 127,363 +0.01(+0.16%)
Jun 09, 2011 6.224 6.295 6.220 6.281 130,039 +0.03(+0.54%)
Jun 08, 2011 6.305 6.305 6.224 6.247 175,587 -0.06(-0.91%)
Jun 07, 2011 6.325 6.359 6.268 6.305 136,330 +0.01(+0.22%)
Jun 06, 2011 6.406 6.406 6.268 6.291 126,571 -0.10(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.