Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.520 5.520 5.415 5.476 148,578 -0.01(-0.18%)
Aug 30, 2012 5.435 5.502 5.415 5.486 104,209 +0.05(+0.87%)
Aug 29, 2012 5.429 5.459 5.412 5.439 116,890 +0.03(+0.63%)
Aug 27, 2012 5.503 5.527 5.398 5.405 178,699 -0.10(-1.84%)
Aug 24, 2012 5.506 5.537 5.456 5.506 175,329 +0.01(+0.12%)
Aug 23, 2012 5.476 5.594 5.459 5.500 429,686 +0.02(+0.43%)
Aug 22, 2012 5.449 5.490 5.415 5.476 154,736 +0.01(+0.12%)
Aug 21, 2012 5.435 5.473 5.423 5.469 113,626 +0.05(+1.00%)
Aug 20, 2012 5.422 5.446 5.412 5.415 114,193 -0.03(-0.62%)
Aug 17, 2012 5.432 5.462 5.405 5.449 99,609 +0.01(+0.19%)
Aug 16, 2012 5.405 5.473 5.402 5.439 123,610 +0.06(+1.20%)
Aug 15, 2012 5.446 5.446 5.371 5.375 119,385 -0.07(-1.24%)
Aug 14, 2012 5.439 5.473 5.416 5.442 103,387 +0.00(+0.00%)
Aug 13, 2012 5.422 5.442 5.378 5.442 121,756 +0.03(+0.62%)
Aug 10, 2012 5.398 5.425 5.354 5.408 90,136 -0.14(-2.56%)
Aug 09, 2012 5.615 5.615 5.466 5.550 275,455 -0.07(-1.26%)
Aug 08, 2012 5.506 5.621 5.496 5.621 160,194 +0.08(+1.38%)
Aug 07, 2012 5.537 5.574 5.520 5.545 116,659 +0.01(+0.15%)
Aug 06, 2012 5.442 5.540 5.432 5.537 191,844 +0.12(+2.25%)
Aug 03, 2012 5.395 5.422 5.375 5.415 504,360 +0.04(+0.69%)
Aug 02, 2012 5.375 5.378 5.344 5.378 107,047 +0.00(+0.00%)
Aug 01, 2012 5.408 5.408 5.353 5.378 272,475 +0.00(+0.00%)
Jul 31, 2012 5.358 5.378 5.347 5.378 139,874 +0.01(+0.13%)
Jul 30, 2012 5.385 5.408 5.364 5.371 277,424 -0.04(-0.81%)
Jul 27, 2012 5.398 5.425 5.377 5.415 291,716 +0.05(+0.88%)
Jul 26, 2012 5.435 5.435 5.344 5.368 108,117 +0.02(+0.44%)
Jul 25, 2012 5.381 5.381 5.317 5.344 141,447 -0.04(-0.82%)
Jul 24, 2012 5.466 5.486 5.381 5.388 137,825 -0.10(-1.79%)
Jul 23, 2012 5.412 5.486 5.395 5.486 97,914 +0.00(+0.00%)
Jul 20, 2012 5.490 5.523 5.453 5.486 122,519 -0.05(-0.86%)
Jul 19, 2012 5.490 5.537 5.476 5.533 95,259 +0.08(+1.49%)
Jul 18, 2012 5.378 5.476 5.378 5.452 85,432 +0.07(+1.26%)
Jul 17, 2012 5.439 5.446 5.368 5.385 115,491 -0.05(-1.00%)
Jul 16, 2012 5.473 5.473 5.412 5.439 89,876 -0.02(-0.36%)
Jul 13, 2012 5.398 5.462 5.398 5.459 75,882 +0.06(+1.18%)
Jul 12, 2012 5.408 5.415 5.378 5.395 86,552 -0.04(-0.81%)
Jul 11, 2012 5.473 5.479 5.405 5.439 101,586 -0.02(-0.43%)
Jul 10, 2012 5.574 5.574 5.381 5.462 220,100 -0.11(-2.05%)
Jul 09, 2012 5.544 5.584 5.520 5.577 143,244 -0.01(-0.19%)
Jul 06, 2012 5.527 5.588 5.517 5.588 111,745 +0.01(+0.12%)
Jul 05, 2012 5.550 5.605 5.452 5.581 167,352 +0.04(+0.73%)
Jul 03, 2012 5.479 5.566 5.463 5.540 101,826 +0.03(+0.61%)
Jul 02, 2012 5.405 5.557 5.405 5.506 124,902 +0.13(+2.39%)
Jun 29, 2012 5.449 5.500 5.371 5.378 302,085 +0.01(+0.19%)
Jun 28, 2012 5.439 5.454 5.287 5.368 250,682 -0.11(-1.99%)
Jun 27, 2012 5.479 5.506 5.443 5.477 164,094 +0.01(+0.14%)
Jun 26, 2012 5.476 5.496 5.449 5.469 98,018 -0.01(-0.12%)
Jun 25, 2012 5.510 5.523 5.428 5.476 84,146 -0.07(-1.22%)
Jun 22, 2012 5.550 5.588 5.520 5.544 77,633 +0.00(+0.06%)
Jun 21, 2012 5.686 5.713 5.540 5.540 98,411 -0.13(-2.27%)
Jun 20, 2012 5.642 5.703 5.635 5.669 47,981 -0.00(-0.06%)
Jun 19, 2012 5.608 5.706 5.530 5.672 177,295 +0.15(+2.69%)
Jun 18, 2012 5.648 5.648 5.483 5.523 86,736 +0.04(+0.80%)
Jun 15, 2012 5.510 5.517 5.452 5.479 150,591 -0.05(-0.86%)
Jun 14, 2012 5.493 5.544 5.490 5.527 77,508 +0.00(+0.06%)
Jun 13, 2012 5.537 5.598 5.490 5.523 99,588 -0.05(-0.90%)
Jun 12, 2012 5.567 5.605 5.520 5.573 116,393 -0.01(-0.19%)
Jun 11, 2012 5.672 5.692 5.577 5.584 51,911 -0.04(-0.72%)
Jun 08, 2012 5.591 5.672 5.591 5.625 53,010 -0.02(-0.36%)
Jun 07, 2012 5.757 5.777 5.594 5.645 195,513 -0.08(-1.48%)
Jun 06, 2012 5.676 5.795 5.676 5.730 103,331 +0.07(+1.32%)
Jun 05, 2012 5.429 5.658 5.429 5.655 108,555 +0.18(+3.34%)
Jun 04, 2012 5.574 5.618 5.391 5.473 124,065 -0.09(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.