Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.39 +0.39 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.961 4.972 4.909 4.933 99,154 -0.01(-0.14%)
Aug 29, 2013 4.933 4.982 4.933 4.940 117,527 +0.00(+0.07%)
Aug 28, 2013 4.961 4.968 4.926 4.937 181,377 -0.00(-0.07%)
Aug 27, 2013 4.951 5.017 4.927 4.940 294,524 -0.06(-1.12%)
Aug 26, 2013 5.013 5.027 4.979 4.996 89,569 -0.03(-0.62%)
Aug 23, 2013 5.010 5.031 4.972 5.027 84,576 +0.06(+1.12%)
Aug 22, 2013 4.916 4.992 4.916 4.972 159,642 +0.05(+0.92%)
Aug 21, 2013 4.944 4.954 4.895 4.926 134,435 -0.03(-0.56%)
Aug 20, 2013 4.940 4.986 4.937 4.954 154,064 -0.00(-0.07%)
Aug 19, 2013 5.038 5.041 4.958 4.958 190,919 -0.04(-0.84%)
Aug 16, 2013 5.066 5.066 4.996 4.999 92,123 -0.05(-0.97%)
Aug 15, 2013 5.059 5.111 5.034 5.048 180,998 -0.08(-1.55%)
Aug 14, 2013 5.101 5.141 5.073 5.128 234,486 +0.05(+1.01%)
Aug 13, 2013 5.074 5.087 5.003 5.077 180,740 +0.05(+0.93%)
Aug 12, 2013 5.013 5.040 5.003 5.030 80,904 +0.04(+0.75%)
Aug 09, 2013 5.026 5.053 4.972 4.992 160,044 -0.01(-0.14%)
Aug 08, 2013 4.982 5.013 4.969 4.999 98,954 +0.06(+1.16%)
Aug 07, 2013 4.975 5.050 4.931 4.942 292,206 -0.05(-0.95%)
Aug 06, 2013 5.087 5.094 4.986 4.989 329,148 -0.10(-1.93%)
Aug 05, 2013 5.104 5.104 5.067 5.087 117,346 -0.02(-0.33%)
Aug 02, 2013 5.074 5.104 5.060 5.104 151,509 +0.05(+1.07%)
Aug 01, 2013 5.033 5.067 5.033 5.050 93,198 +0.00(+0.07%)
Jul 31, 2013 5.040 5.067 5.009 5.046 180,994 +0.03(+0.67%)
Jul 30, 2013 5.043 5.063 5.013 5.013 155,133 -0.01(-0.27%)
Jul 29, 2013 5.057 5.057 5.006 5.026 194,328 +0.01(+0.17%)
Jul 26, 2013 4.992 5.022 4.972 5.018 106,354 -0.02(-0.30%)
Jul 25, 2013 4.989 5.036 4.952 5.033 110,744 +0.04(+0.88%)
Jul 24, 2013 5.026 5.026 4.972 4.989 149,466 +0.00(+0.00%)
Jul 23, 2013 4.996 4.996 4.948 4.989 150,527 -0.00(-0.07%)
Jul 22, 2013 4.959 4.999 4.959 4.992 153,912 +0.07(+1.44%)
Jul 19, 2013 4.938 4.945 4.915 4.921 130,263 -0.07(-1.36%)
Jul 18, 2013 4.979 5.019 4.945 4.989 264,684 +0.01(+0.20%)
Jul 17, 2013 4.975 4.986 4.945 4.979 86,776 +0.04(+0.89%)
Jul 16, 2013 4.992 4.999 4.935 4.935 278,476 -0.08(-1.55%)
Jul 15, 2013 5.077 5.077 5.009 5.013 189,855 -0.03(-0.54%)
Jul 12, 2013 5.026 5.070 5.026 5.040 76,372 -0.01(-0.13%)
Jul 11, 2013 5.046 5.060 5.023 5.046 143,231 +0.08(+1.63%)
Jul 10, 2013 4.952 4.975 4.920 4.965 124,755 +0.02(+0.48%)
Jul 09, 2013 4.911 4.952 4.904 4.942 221,318 +0.04(+0.76%)
Jul 08, 2013 4.921 4.955 4.891 4.904 89,523 -0.01(-0.20%)
Jul 05, 2013 4.884 4.928 4.881 4.914 57,078 +0.05(+0.97%)
Jul 03, 2013 4.871 4.894 4.857 4.867 69,587 -0.02(-0.35%)
Jul 02, 2013 4.888 4.968 4.847 4.884 115,516 -0.01(-0.14%)
Jul 01, 2013 4.871 4.921 4.871 4.891 121,985 +0.03(+0.63%)
Jun 28, 2013 4.830 4.891 4.810 4.860 173,210 +0.08(+1.70%)
Jun 26, 2013 4.742 4.793 4.726 4.779 135,703 +0.08(+1.73%)
Jun 25, 2013 4.661 4.712 4.658 4.698 209,217 +0.04(+0.87%)
Jun 24, 2013 4.688 4.735 4.658 4.658 212,008 -0.09(-1.92%)
Jun 21, 2013 4.800 4.827 4.735 4.749 199,428 -0.06(-1.34%)
Jun 20, 2013 4.884 4.884 4.789 4.813 236,582 -0.10(-2.00%)
Jun 19, 2013 4.979 4.979 4.904 4.911 211,824 -0.05(-1.02%)
Jun 18, 2013 4.959 4.969 4.945 4.962 130,580 +0.03(+0.55%)
Jun 17, 2013 4.972 4.972 4.911 4.935 203,339 +0.02(+0.41%)
Jun 14, 2013 4.948 4.963 4.908 4.915 115,901 -0.05(-0.98%)
Jun 13, 2013 4.959 4.972 4.918 4.963 190,972 +0.03(+0.58%)
Jun 12, 2013 5.050 5.050 4.932 4.935 144,602 -0.08(-1.55%)
Jun 11, 2013 5.094 5.175 5.009 5.013 433,527 -0.09(-1.72%)
Jun 10, 2013 5.084 5.101 5.043 5.101 179,412 +0.03(+0.53%)
Jun 07, 2013 5.057 5.107 5.040 5.074 77,688 +0.00(+0.07%)
Jun 06, 2013 5.046 5.114 5.003 5.070 158,743 -0.00(-0.07%)
Jun 05, 2013 5.084 5.084 5.026 5.074 168,872 -0.03(-0.66%)
Jun 04, 2013 5.101 5.124 5.087 5.107 110,298 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.