Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.39 +0.39 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.837 6.763 6.763 6.763 221,284 -0.08(-1.15%)
Aug 28, 2014 6.841 6.853 6.794 6.841 102,045 -0.04(-0.63%)
Aug 27, 2014 6.872 6.884 6.841 6.884 152,384 +0.00(+0.00%)
Aug 26, 2014 6.755 6.892 6.755 6.884 375,083 +0.10(+1.50%)
Aug 25, 2014 6.763 6.775 6.739 6.782 150,225 +0.05(+0.76%)
Aug 22, 2014 6.684 6.747 6.674 6.731 168,321 +0.07(+1.06%)
Aug 21, 2014 6.653 6.766 6.653 6.661 219,540 +0.01(+0.12%)
Aug 20, 2014 6.712 6.712 6.641 6.653 135,639 -0.03(-0.41%)
Aug 19, 2014 6.853 6.872 6.633 6.680 246,003 -0.13(-1.90%)
Aug 18, 2014 6.900 6.900 6.782 6.810 233,154 -0.07(-0.97%)
Aug 15, 2014 6.927 6.927 6.860 6.876 168,431 -0.04(-0.51%)
Aug 14, 2014 6.810 6.927 6.915 6.911 248,940 +0.18(+2.63%)
Aug 13, 2014 6.742 6.742 6.707 6.734 159,738 +0.03(+0.51%)
Aug 12, 2014 6.711 6.711 6.665 6.700 84,613 +0.02(+0.23%)
Aug 11, 2014 6.734 6.734 6.616 6.685 168,298 -0.05(-0.68%)
Aug 08, 2014 6.650 6.746 6.646 6.730 205,882 +0.08(+1.26%)
Aug 07, 2014 6.574 6.650 6.551 6.646 147,057 +0.12(+1.87%)
Aug 06, 2014 6.505 6.572 6.482 6.524 106,928 +0.02(+0.35%)
Aug 05, 2014 6.540 6.542 6.486 6.501 94,612 -0.05(-0.70%)
Aug 04, 2014 6.486 6.601 6.459 6.547 211,007 +0.05(+0.76%)
Aug 01, 2014 6.513 6.585 6.459 6.498 174,048 -0.02(-0.29%)
Jul 31, 2014 6.578 6.578 6.494 6.517 154,451 -0.10(-1.44%)
Jul 30, 2014 6.612 6.635 6.582 6.612 64,992 +0.04(+0.68%)
Jul 29, 2014 6.528 6.585 6.528 6.567 116,429 +0.04(+0.60%)
Jul 28, 2014 6.536 6.553 6.501 6.528 84,458 +0.01(+0.18%)
Jul 25, 2014 6.490 6.540 6.490 6.517 102,564 -0.00(-0.06%)
Jul 24, 2014 6.562 6.562 6.518 6.520 85,048 -0.04(-0.64%)
Jul 23, 2014 6.520 6.589 6.505 6.562 192,432 +0.05(+0.70%)
Jul 22, 2014 6.509 6.594 6.501 6.517 213,722 +0.02(+0.23%)
Jul 21, 2014 6.467 6.505 6.452 6.501 80,825 +0.02(+0.24%)
Jul 18, 2014 6.437 6.486 6.437 6.486 119,377 +0.07(+1.14%)
Jul 17, 2014 6.463 6.473 6.398 6.413 154,933 -0.07(-1.01%)
Jul 16, 2014 6.543 6.562 6.475 6.479 213,848 -0.03(-0.41%)
Jul 15, 2014 6.540 6.540 6.429 6.505 233,586 -0.01(-0.18%)
Jul 14, 2014 6.646 6.646 6.513 6.517 351,148 -0.07(-1.10%)
Jul 11, 2014 6.646 6.675 6.532 6.589 153,387 -0.05(-0.80%)
Jul 10, 2014 6.601 6.677 6.555 6.643 272,890 +0.00(+0.00%)
Jul 09, 2014 6.601 6.650 6.543 6.643 119,686 +0.06(+0.99%)
Jul 08, 2014 6.631 6.631 6.509 6.578 173,013 -0.04(-0.63%)
Jul 07, 2014 6.608 6.654 6.570 6.620 77,738 +0.02(+0.23%)
Jul 03, 2014 6.547 6.604 6.604 6.604 80,726 +0.06(+0.99%)
Jul 02, 2014 6.601 6.601 6.517 6.540 80,941 -0.05(-0.70%)
Jul 01, 2014 6.524 6.620 6.467 6.585 155,604 +0.13(+2.01%)
Jun 30, 2014 6.551 6.600 6.456 6.456 206,884 -0.08(-1.23%)
Jun 27, 2014 6.509 6.551 6.479 6.536 113,236 +0.05(+0.71%)
Jun 26, 2014 6.524 6.555 6.463 6.490 168,316 -0.06(-0.99%)
Jun 25, 2014 6.501 6.562 6.490 6.555 201,626 +0.04(+0.59%)
Jun 24, 2014 6.536 6.593 6.471 6.517 212,154 -0.00(-0.06%)
Jun 23, 2014 6.513 6.524 6.437 6.520 192,982 +0.00(+0.06%)
Jun 20, 2014 6.524 6.566 6.494 6.517 114,657 +0.02(+0.23%)
Jun 19, 2014 6.509 6.547 6.467 6.501 152,040 +0.00(+0.00%)
Jun 18, 2014 6.520 6.547 6.482 6.501 211,853 +0.02(+0.29%)
Jun 17, 2014 6.578 6.578 6.456 6.482 184,089 -0.10(-1.45%)
Jun 16, 2014 6.559 6.578 6.517 6.578 161,984 +0.02(+0.35%)
Jun 13, 2014 6.524 6.650 6.509 6.555 242,694 +0.07(+1.06%)
Jun 12, 2014 6.494 6.509 6.448 6.486 155,974 +0.00(+0.00%)
Jun 11, 2014 6.498 6.524 6.414 6.486 190,125 -0.03(-0.53%)
Jun 10, 2014 6.395 6.520 6.395 6.520 133,871 +0.16(+2.58%)
Jun 06, 2014 6.479 6.482 6.333 6.356 226,617 -0.07(-1.13%)
Jun 05, 2014 6.482 6.509 6.417 6.429 174,672 -0.01(-0.12%)
Jun 04, 2014 6.372 6.437 6.345 6.437 120,732 +0.07(+1.14%)
Jun 03, 2014 6.410 6.410 6.353 6.364 110,233 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.