Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.009 7.135 7.009 7.079 155,231 -0.00(-0.06%)
Aug 28, 2015 6.944 7.113 6.944 7.083 100,046 +0.07(+0.93%)
Aug 27, 2015 6.979 7.113 6.940 7.018 202,842 +0.08(+1.19%)
Aug 26, 2015 6.883 6.922 6.675 6.936 273,920 +0.24(+3.56%)
Aug 25, 2015 6.549 6.801 6.549 6.697 390,715 +0.29(+4.54%)
Aug 24, 2015 5.981 6.675 5.448 6.406 601,330 -0.38(-5.62%)
Aug 21, 2015 6.758 6.883 6.545 6.788 804,816 -0.09(-1.26%)
Aug 20, 2015 7.122 7.131 6.875 6.875 317,918 -0.29(-4.00%)
Aug 19, 2015 7.252 7.255 7.070 7.161 296,871 -0.11(-1.49%)
Aug 18, 2015 7.326 7.326 7.258 7.269 154,814 -0.06(-0.77%)
Aug 17, 2015 7.348 7.378 7.322 7.326 134,163 -0.04(-0.59%)
Aug 14, 2015 7.382 7.408 7.338 7.369 140,183 +0.01(+0.12%)
Aug 13, 2015 7.465 7.465 7.356 7.361 203,313 -0.08(-1.09%)
Aug 12, 2015 7.303 7.443 7.239 7.442 233,639 +0.09(+1.21%)
Aug 11, 2015 7.391 7.393 7.265 7.353 146,360 -0.07(-0.97%)
Aug 10, 2015 7.319 7.438 7.319 7.425 190,259 +0.13(+1.80%)
Aug 07, 2015 7.298 7.319 7.269 7.294 110,118 -0.02(-0.23%)
Aug 06, 2015 7.455 7.459 7.294 7.311 127,411 -0.12(-1.65%)
Aug 05, 2015 7.505 7.552 7.433 7.433 155,568 -0.03(-0.45%)
Aug 04, 2015 7.535 7.535 7.459 7.467 143,485 -0.07(-0.95%)
Aug 03, 2015 7.607 7.628 7.524 7.539 106,230 -0.09(-1.22%)
Jul 31, 2015 7.598 7.662 7.484 7.632 261,043 +0.06(+0.78%)
Jul 30, 2015 7.518 7.598 7.446 7.573 263,354 +0.03(+0.34%)
Jul 29, 2015 7.459 7.560 7.383 7.547 125,295 +0.10(+1.36%)
Jul 28, 2015 7.345 7.459 7.265 7.446 175,916 +0.11(+1.50%)
Jul 27, 2015 7.602 7.602 7.273 7.336 367,624 -0.25(-3.34%)
Jul 24, 2015 7.716 7.720 7.543 7.590 250,964 -0.13(-1.70%)
Jul 23, 2015 7.763 7.843 7.712 7.721 80,465 -0.02(-0.22%)
Jul 22, 2015 7.733 7.795 7.721 7.738 97,425 -0.03(-0.33%)
Jul 21, 2015 7.750 7.805 7.721 7.763 103,571 +0.01(+0.11%)
Jul 20, 2015 7.776 7.864 7.750 7.754 152,449 -0.03(-0.43%)
Jul 17, 2015 7.856 7.864 7.776 7.788 193,645 -0.05(-0.69%)
Jul 16, 2015 7.873 7.873 7.826 7.842 79,968 +0.02(+0.31%)
Jul 15, 2015 7.860 7.873 7.809 7.818 117,226 -0.00(-0.05%)
Jul 14, 2015 7.843 7.847 7.792 7.822 109,732 +0.00(+0.00%)
Jul 13, 2015 7.797 7.868 7.774 7.822 144,643 +0.10(+1.26%)
Jul 10, 2015 7.814 7.835 7.721 7.725 120,128 -0.03(-0.44%)
Jul 09, 2015 7.970 7.970 7.721 7.759 212,863 -0.09(-1.13%)
Jul 08, 2015 7.894 7.894 7.771 7.847 210,784 -0.15(-1.85%)
Jul 07, 2015 7.873 7.995 7.827 7.995 249,420 +0.18(+2.32%)
Jul 06, 2015 7.881 7.885 7.814 7.814 173,380 -0.09(-1.12%)
Jul 02, 2015 7.932 7.902 7.902 7.902 102,520 -0.05(-0.69%)
Jul 01, 2015 7.966 7.980 7.898 7.957 132,061 +0.07(+0.91%)
Jun 30, 2015 7.826 7.894 7.750 7.885 128,375 +0.12(+1.52%)
Jun 29, 2015 7.835 7.957 7.721 7.767 187,325 -0.15(-1.87%)
Jun 26, 2015 8.025 8.094 7.915 7.915 162,832 -0.11(-1.42%)
Jun 25, 2015 8.202 8.202 7.983 8.029 109,538 -0.16(-1.91%)
Jun 24, 2015 8.257 8.262 8.154 8.185 146,355 -0.06(-0.72%)
Jun 23, 2015 8.270 8.308 8.202 8.244 100,031 -0.05(-0.56%)
Jun 22, 2015 8.232 8.312 8.189 8.291 93,303 +0.11(+1.34%)
Jun 19, 2015 8.227 8.270 8.156 8.181 125,811 -0.10(-1.17%)
Jun 18, 2015 8.236 8.325 8.189 8.278 127,274 +0.06(+0.72%)
Jun 17, 2015 8.265 8.291 8.180 8.219 105,347 -0.00(-0.05%)
Jun 16, 2015 8.232 8.293 8.168 8.223 102,432 -0.04(-0.51%)
Jun 15, 2015 8.113 8.265 8.075 8.265 150,172 +0.12(+1.45%)
Jun 12, 2015 8.177 8.198 8.078 8.147 106,093 -0.04(-0.46%)
Jun 11, 2015 8.194 8.232 8.151 8.185 108,432 +0.05(+0.57%)
Jun 10, 2015 8.206 8.206 8.130 8.139 184,176 +0.01(+0.10%)
Jun 09, 2015 8.113 8.135 8.067 8.130 140,076 +0.02(+0.21%)
Jun 08, 2015 8.084 8.143 8.067 8.113 101,447 +0.05(+0.68%)
Jun 05, 2015 8.084 8.097 8.012 8.059 104,144 +0.00(+0.05%)
Jun 04, 2015 8.164 8.164 8.050 8.054 117,737 -0.11(-1.29%)
Jun 03, 2015 8.143 8.219 8.122 8.160 166,431 +0.08(+0.94%)
Jun 02, 2015 8.211 8.215 8.079 8.084 299,186 -0.14(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.