Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.39 +0.39 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.914 8.962 8.904 8.962 191,813 +0.12(+1.37%)
Aug 30, 2016 8.914 8.938 8.789 8.841 211,615 -0.08(-0.92%)
Aug 29, 2016 8.855 8.969 8.782 8.923 122,706 +0.06(+0.71%)
Aug 26, 2016 8.764 8.866 8.764 8.860 76,945 +0.10(+1.10%)
Aug 25, 2016 8.826 8.860 8.706 8.764 127,052 -0.04(-0.44%)
Aug 24, 2016 8.865 8.880 8.783 8.802 228,464 -0.01(-0.16%)
Aug 23, 2016 8.822 8.892 8.781 8.817 251,413 +0.04(+0.50%)
Aug 22, 2016 8.730 8.773 8.628 8.773 213,415 +0.09(+1.06%)
Aug 19, 2016 8.599 8.706 8.575 8.681 140,155 +0.08(+0.96%)
Aug 18, 2016 8.527 8.638 8.527 8.599 152,550 +0.08(+0.91%)
Aug 17, 2016 8.565 8.565 8.440 8.522 156,264 -0.04(-0.51%)
Aug 16, 2016 8.585 8.585 8.522 8.565 87,440 -0.02(-0.23%)
Aug 15, 2016 8.599 8.604 8.580 8.585 96,441 +0.03(+0.34%)
Aug 12, 2016 8.599 8.604 8.474 8.556 148,237 -0.08(-0.90%)
Aug 11, 2016 8.536 8.648 8.536 8.633 139,371 +0.11(+1.26%)
Aug 10, 2016 8.497 8.530 8.455 8.525 181,965 +0.03(+0.33%)
Aug 09, 2016 8.502 8.549 8.449 8.497 230,522 -0.06(-0.72%)
Aug 08, 2016 8.474 8.558 8.436 8.558 187,125 +0.13(+1.57%)
Aug 05, 2016 8.327 8.459 8.309 8.426 119,829 +0.12(+1.42%)
Aug 04, 2016 8.271 8.344 8.214 8.309 82,376 +0.03(+0.40%)
Aug 03, 2016 8.252 8.351 8.148 8.276 120,440 +0.02(+0.23%)
Aug 02, 2016 8.356 8.389 8.200 8.257 121,007 -0.15(-1.74%)
Aug 01, 2016 8.483 8.530 8.370 8.403 111,185 -0.10(-1.22%)
Jul 29, 2016 8.492 8.530 8.445 8.507 88,098 +0.01(+0.17%)
Jul 28, 2016 8.455 8.521 8.445 8.492 117,412 +0.03(+0.39%)
Jul 27, 2016 8.408 8.459 8.403 8.459 94,192 +0.09(+1.07%)
Jul 26, 2016 8.408 8.459 8.346 8.370 209,575 -0.02(-0.22%)
Jul 25, 2016 8.224 8.389 8.214 8.389 261,419 +0.15(+1.83%)
Jul 22, 2016 8.153 8.247 8.130 8.238 149,502 +0.09(+1.16%)
Jul 21, 2016 8.148 8.177 8.120 8.144 117,501 -0.01(-0.17%)
Jul 20, 2016 8.007 8.158 7.988 8.158 155,802 +0.17(+2.12%)
Jul 19, 2016 7.889 7.998 7.889 7.988 102,294 +0.05(+0.65%)
Jul 18, 2016 7.894 7.960 7.880 7.936 74,047 +0.10(+1.32%)
Jul 15, 2016 7.833 7.899 7.790 7.833 89,026 -0.01(-0.12%)
Jul 14, 2016 7.903 7.943 7.814 7.842 154,838 +0.00(+0.06%)
Jul 13, 2016 7.922 7.947 7.828 7.837 86,532 -0.10(-1.25%)
Jul 12, 2016 7.866 7.941 7.823 7.936 142,067 +0.12(+1.57%)
Jul 11, 2016 7.790 7.875 7.771 7.814 150,056 +0.09(+1.16%)
Jul 08, 2016 7.837 7.734 7.715 7.724 157,026 -0.01(-0.12%)
Jul 07, 2016 7.687 7.847 7.569 7.734 164,875 +0.05(+0.67%)
Jul 06, 2016 7.545 7.705 7.503 7.682 69,634 +0.13(+1.68%)
Jul 05, 2016 7.785 7.785 7.465 7.555 195,305 -0.28(-3.55%)
Jul 01, 2016 7.818 7.833 7.833 7.833 159,778 +0.02(+0.24%)
Jun 30, 2016 7.785 7.851 7.738 7.814 114,274 +0.04(+0.48%)
Jun 29, 2016 7.658 7.800 7.621 7.776 104,365 +0.16(+2.10%)
Jun 28, 2016 7.550 7.697 7.460 7.616 221,754 +0.08(+1.13%)
Jun 27, 2016 7.512 7.668 7.433 7.531 204,788 -0.10(-1.30%)
Jun 24, 2016 7.564 7.715 7.550 7.630 244,115 -0.19(-2.40%)
Jun 23, 2016 7.861 7.861 7.788 7.817 182,648 +0.00(+0.05%)
Jun 22, 2016 7.828 7.842 7.776 7.814 87,362 +0.00(+0.00%)
Jun 21, 2016 7.771 7.814 7.738 7.814 81,644 +0.09(+1.16%)
Jun 20, 2016 7.748 7.833 7.724 7.724 150,189 +0.01(+0.12%)
Jun 17, 2016 7.729 7.767 7.583 7.715 93,832 -0.01(-0.18%)
Jun 16, 2016 7.701 7.738 7.611 7.729 111,206 -0.01(-0.18%)
Jun 15, 2016 7.842 7.866 7.691 7.743 203,710 -0.05(-0.60%)
Jun 14, 2016 7.875 7.880 7.762 7.790 136,675 -0.09(-1.14%)
Jun 13, 2016 7.932 7.974 7.866 7.880 89,217 -0.04(-0.48%)
Jun 10, 2016 7.946 8.087 7.863 7.917 186,017 -0.03(-0.36%)
Jun 09, 2016 7.908 7.998 7.871 7.946 187,995 +0.05(+0.60%)
Jun 08, 2016 7.917 7.969 7.861 7.899 228,648 -0.01(-0.12%)
Jun 07, 2016 7.927 7.988 7.880 7.908 201,705 -0.02(-0.30%)
Jun 06, 2016 7.950 8.041 7.899 7.932 289,373 -0.07(-0.82%)
Jun 03, 2016 8.068 8.068 7.866 7.998 188,211 -0.08(-0.99%)
Jun 02, 2016 8.012 8.082 7.993 8.078 114,478 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.