Indicators

Mstar Global Upstream Natural Resources ETF (NY: GUNR )

39.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	39.99	40.06	39.87	39.95	328,544	-0.17(-0.42%)
Jun 20, 2024	39.84	40.21	39.77	40.12	462,231	+0.45(+1.12%)
Jun 18, 2024	39.44	39.76	39.44	39.67	319,526	+0.20(+0.50%)
Jun 17, 2024	39.28	39.53	39.12	39.47	700,487	-0.03(-0.08%)
Jun 14, 2024	39.56	39.57	39.27	39.50	383,108	-0.25(-0.62%)
Jun 13, 2024	40.07	40.12	39.60	39.75	693,736	-0.42(-1.03%)
Jun 12, 2024	40.78	40.78	40.03	40.17	523,105	-0.05(-0.12%)
Jun 11, 2024	40.30	40.30	39.92	40.22	390,253	-0.48(-1.19%)
Jun 10, 2024	40.43	40.74	40.38	40.70	329,313	+0.28(+0.69%)
Jun 07, 2024	40.79	40.88	40.39	40.42	504,196	-0.79(-1.92%)
Jun 06, 2024	40.82	41.22	40.76	41.22	415,108	+0.39(+0.94%)
Jun 05, 2024	40.90	40.92	40.62	40.83	392,776	-0.03(-0.07%)
Jun 04, 2024	41.12	41.12	40.64	40.86	513,488	-0.77(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.