Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.01 -0.02 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.122 8.170 8.085 8.170 7,137 +0.09(+1.12%)
Aug 28, 2003 8.212 8.212 8.019 8.079 14,772 -0.10(-1.18%)
Aug 27, 2003 8.242 8.266 8.176 8.176 7,635 -0.05(-0.59%)
Aug 26, 2003 8.284 8.296 8.194 8.224 10,456 -0.12(-1.44%)
Aug 25, 2003 8.344 8.344 8.344 8.344 0 +0.00(+0.00%)
Aug 22, 2003 8.375 8.411 8.344 8.344 10,290 +0.02(+0.22%)
Aug 21, 2003 8.393 8.393 8.236 8.326 10,954 -0.04(-0.50%)
Aug 20, 2003 8.369 8.369 8.369 8.369 1,825 +0.02(+0.29%)
Aug 19, 2003 8.423 8.423 8.344 8.344 10,124 -0.08(-0.93%)
Aug 18, 2003 8.507 8.543 8.411 8.423 31,535 -0.06(-0.71%)
Aug 15, 2003 8.483 8.483 8.483 8.483 0 +0.00(+0.00%)
Aug 14, 2003 8.483 8.483 8.483 8.483 0 +0.00(+0.00%)
Aug 13, 2003 8.561 8.561 8.423 8.483 22,739 -0.17(-2.02%)
Aug 12, 2003 8.712 8.712 8.658 8.658 1,161 -0.05(-0.55%)
Aug 11, 2003 8.670 8.706 8.664 8.706 5,145 +0.00(+0.00%)
Aug 08, 2003 8.682 8.706 8.676 8.706 2,323 +0.00(+0.00%)
Aug 07, 2003 8.658 8.730 8.658 8.706 15,104 +0.04(+0.49%)
Aug 06, 2003 8.664 8.688 8.628 8.664 4,481 +0.00(+0.00%)
Aug 05, 2003 8.585 8.664 8.585 8.664 8,132 +0.02(+0.21%)
Aug 04, 2003 8.616 8.646 8.616 8.646 1,493 +0.09(+1.06%)
Aug 01, 2003 8.501 8.555 8.501 8.555 1,659 +0.08(+1.00%)
Jul 31, 2003 8.555 8.561 8.435 8.471 10,290 -0.08(-0.99%)
Jul 30, 2003 8.375 8.555 8.375 8.555 38,506 -0.02(-0.28%)
Jul 29, 2003 8.555 8.579 8.495 8.579 6,141 -0.10(-1.11%)
Jul 28, 2003 8.676 8.676 8.640 8.676 6,971 +0.00(+0.00%)
Jul 25, 2003 8.676 8.676 8.658 8.676 9,792 +0.00(+0.00%)
Jul 24, 2003 8.682 8.682 8.670 8.676 4,979 -0.06(-0.69%)
Jul 23, 2003 8.736 8.748 8.682 8.736 26,888 -0.06(-0.68%)
Jul 22, 2003 9.007 9.007 8.796 8.796 25,892 -0.21(-2.34%)
Jul 21, 2003 9.158 9.158 9.007 9.007 17,427 -0.07(-0.73%)
Jul 18, 2003 9.073 9.073 9.073 9.073 1,659 +0.01(+0.07%)
Jul 17, 2003 9.067 9.067 9.067 9.067 5,145 -0.03(-0.33%)
Jul 16, 2003 9.182 9.182 9.098 9.098 6,141 -0.14(-1.56%)
Jul 15, 2003 9.158 9.278 9.152 9.242 16,763 +0.08(+0.92%)
Jul 14, 2003 9.194 9.194 9.134 9.158 10,788 -0.06(-0.65%)
Jul 11, 2003 9.284 9.327 9.218 9.218 6,971 -0.02(-0.26%)
Jul 10, 2003 9.182 9.242 9.164 9.242 15,933 +0.08(+0.92%)
Jul 09, 2003 9.170 9.176 9.158 9.158 12,116 +0.03(+0.33%)
Jul 08, 2003 9.194 9.236 9.128 9.128 30,540 -0.17(-1.81%)
Jul 07, 2003 9.194 9.339 9.194 9.296 10,124 -0.04(-0.45%)
Jul 03, 2003 9.188 9.339 9.188 9.339 6,307 +0.08(+0.85%)
Jul 02, 2003 9.134 9.260 9.134 9.260 12,282 +0.13(+1.45%)
Jul 01, 2003 9.079 9.128 9.043 9.128 23,568 +0.06(+0.66%)
Jun 30, 2003 8.995 9.128 8.995 9.067 23,402 +0.02(+0.20%)
Jun 27, 2003 9.025 9.049 9.025 9.049 8,132 +0.03(+0.33%)
Jun 26, 2003 9.001 9.019 9.001 9.019 6,805 +0.02(+0.20%)
Jun 25, 2003 8.911 9.019 8.911 9.001 19,253 +0.09(+1.01%)
Jun 24, 2003 9.043 9.043 8.802 8.911 63,569 -0.19(-2.05%)
Jun 23, 2003 9.128 9.128 9.061 9.098 6,141 -0.05(-0.59%)
Jun 20, 2003 9.152 9.152 9.152 9.152 5,809 +0.00(+0.00%)
Jun 19, 2003 9.284 9.284 9.104 9.152 29,378 -0.13(-1.36%)
Jun 18, 2003 9.489 9.495 9.278 9.278 43,652 -0.22(-2.35%)
Jun 17, 2003 9.549 9.549 9.501 9.501 1,659 -0.11(-1.13%)
Jun 16, 2003 9.670 9.670 9.610 9.610 22,905 +0.00(+0.00%)
Jun 13, 2003 9.507 9.610 9.489 9.610 54,440 +0.09(+0.95%)
Jun 12, 2003 9.345 9.519 9.345 9.519 6,805 +0.17(+1.87%)
Jun 11, 2003 9.296 9.586 9.284 9.345 27,884 +0.04(+0.39%)
Jun 10, 2003 9.272 9.308 9.242 9.308 9,958 +0.12(+1.31%)
Jun 09, 2003 9.339 9.495 9.188 9.188 12,116 -0.12(-1.29%)
Jun 06, 2003 9.278 9.308 9.182 9.308 15,933 +0.04(+0.46%)
Jun 05, 2003 9.134 9.266 9.134 9.266 53,279 -0.07(-0.71%)
Jun 04, 2003 9.218 9.333 9.218 9.333 5,145 +0.14(+1.51%)
Jun 03, 2003 9.308 9.308 9.098 9.194 17,427 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.