Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.01 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.308 8.357 8.302 8.302 2,655 +0.05(+0.66%)
Aug 28, 2008 8.254 8.314 8.200 8.248 5,809 -0.01(-0.07%)
Aug 27, 2008 8.103 8.344 8.049 8.254 18,368 +0.21(+2.62%)
Aug 26, 2008 8.061 8.254 8.043 8.043 21,851 -0.03(-0.37%)
Aug 25, 2008 8.164 8.194 8.073 8.073 5,236 -0.03(-0.37%)
Aug 22, 2008 8.254 8.254 8.103 8.103 22,138 -0.11(-1.36%)
Aug 21, 2008 8.109 8.290 8.073 8.215 27,990 +0.09(+1.15%)
Aug 20, 2008 8.122 8.122 8.122 8.122 829 -0.05(-0.59%)
Aug 19, 2008 8.061 8.170 8.061 8.170 5,892 +0.11(+1.35%)
Aug 18, 2008 8.061 8.156 8.061 8.061 2,655 +0.00(+0.00%)
Aug 15, 2008 8.097 8.134 8.061 8.061 0 +0.00(+0.00%)
Aug 14, 2008 8.073 8.073 8.043 8.061 1,991 -0.05(-0.59%)
Aug 13, 2008 8.013 8.266 8.013 8.109 13,112 +0.11(+1.36%)
Aug 12, 2008 8.194 8.290 8.001 8.001 15,435 -0.10(-1.26%)
Aug 11, 2008 8.079 8.158 8.049 8.103 13,220 -0.01(-0.07%)
Aug 08, 2008 7.935 8.230 7.935 8.109 23,354 +0.02(+0.30%)
Aug 07, 2008 8.085 8.085 8.085 8.085 1,659 -0.06(-0.74%)
Aug 06, 2008 8.146 8.158 8.146 8.146 5,809 -0.11(-1.31%)
Aug 05, 2008 8.188 8.308 8.188 8.254 13,776 +0.12(+1.48%)
Aug 04, 2008 8.001 8.134 7.999 8.134 32,407 +0.13(+1.66%)
Aug 01, 2008 8.308 8.308 7.965 8.001 6,914 +0.02(+0.30%)
Jul 31, 2008 8.031 8.061 7.977 7.977 14,108 -0.04(-0.45%)
Jul 30, 2008 7.989 8.037 7.953 8.013 10,124 +0.03(+0.36%)
Jul 29, 2008 7.984 8.013 7.929 7.984 13,444 +0.04(+0.55%)
Jul 28, 2008 7.977 8.025 7.941 7.941 8,962 -0.06(-0.75%)
Jul 25, 2008 8.134 8.134 8.001 8.001 7,966 -0.04(-0.45%)
Jul 24, 2008 7.941 8.037 7.941 8.037 7,717 +0.08(+1.06%)
Jul 23, 2008 7.953 7.965 7.929 7.953 13,444 +0.00(+0.04%)
Jul 22, 2008 8.031 8.031 7.905 7.949 22,627 -0.08(-1.02%)
Jul 21, 2008 8.098 8.098 8.031 8.031 9,128 -0.10(-1.26%)
Jul 18, 2008 8.164 8.369 8.097 8.134 9,958 -0.07(-0.88%)
Jul 17, 2008 8.224 8.326 8.170 8.206 9,113 -0.09(-1.09%)
Jul 16, 2008 8.296 8.296 8.296 8.296 6,732 +0.07(+0.88%)
Jul 15, 2008 8.242 8.243 8.224 8.224 16,929 -0.02(-0.29%)
Jul 14, 2008 8.224 8.248 8.146 8.248 11,286 +0.01(+0.07%)
Jul 11, 2008 8.236 8.242 8.188 8.242 7,678 -0.07(-0.87%)
Jul 10, 2008 8.314 8.314 8.314 8.314 331 +0.00(+0.00%)
Jul 09, 2008 8.314 8.314 8.314 8.314 165 +0.02(+0.29%)
Jul 08, 2008 8.254 8.290 8.247 8.290 3,671 -0.01(-0.15%)
Jul 07, 2008 8.302 8.302 8.182 8.302 8,710 +0.07(+0.88%)
Jul 04, 2008 8.194 8.230 8.194 8.230 497 +0.00(+0.00%)
Jul 03, 2008 8.194 8.230 8.194 8.230 497 +0.01(+0.07%)
Jul 02, 2008 8.206 8.224 8.206 8.224 497 +0.04(+0.52%)
Jul 01, 2008 8.471 8.471 8.164 8.182 10,347 +0.00(+0.00%)
Jun 30, 2008 8.122 8.254 8.061 8.182 20,581 +0.07(+0.89%)
Jun 27, 2008 8.103 8.109 8.103 8.109 738 -0.03(-0.37%)
Jun 26, 2008 8.091 8.140 8.088 8.140 9,128 +0.05(+0.60%)
Jun 25, 2008 8.134 8.164 8.037 8.091 21,067 -0.04(-0.52%)
Jun 24, 2008 8.085 8.134 8.035 8.134 13,361 +0.05(+0.60%)
Jun 23, 2008 8.158 8.158 8.073 8.085 10,559 -0.11(-1.40%)
Jun 20, 2008 8.411 8.411 8.091 8.200 34,540 -0.08(-0.95%)
Jun 19, 2008 8.242 8.375 8.242 8.278 11,328 +0.06(+0.73%)
Jun 18, 2008 8.314 8.314 8.219 8.219 9,128 -0.12(-1.44%)
Jun 17, 2008 8.363 8.363 8.254 8.338 7,671 -0.05(-0.65%)
Jun 16, 2008 8.357 8.393 8.326 8.393 5,809 +0.00(+0.00%)
Jun 13, 2008 8.357 8.393 8.357 8.393 1,493 +0.00(+0.00%)
Jun 12, 2008 8.242 8.393 8.218 8.393 4,901 -0.01(-0.14%)
Jun 11, 2008 8.399 8.411 8.381 8.405 5,809 -0.03(-0.36%)
Jun 10, 2008 8.435 8.435 8.435 8.435 2,572 -0.04(-0.43%)
Jun 09, 2008 8.447 8.471 8.441 8.471 4,481 +0.03(+0.33%)
Jun 06, 2008 8.441 8.447 8.441 8.443 1,493 +0.02(+0.24%)
Jun 05, 2008 8.405 8.423 8.405 8.423 2,323 +0.02(+0.21%)
Jun 04, 2008 8.465 8.465 8.405 8.405 10,124 -0.06(-0.71%)
Jun 03, 2008 8.483 8.495 8.460 8.465 3,020 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.