Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.706 7.728 7.676 7.706 129,306 +0.02(+0.20%)
Aug 30, 2004 7.633 7.752 7.633 7.691 164,156 +0.02(+0.20%)
Aug 27, 2004 7.660 7.676 7.614 7.676 115,300 +0.03(+0.40%)
Aug 26, 2004 7.602 7.666 7.583 7.645 132,237 +0.04(+0.57%)
Aug 25, 2004 7.547 7.639 7.547 7.602 108,786 +0.05(+0.61%)
Aug 24, 2004 7.602 7.614 7.522 7.556 164,156 -0.05(-0.61%)
Aug 23, 2004 7.676 7.676 7.587 7.602 162,202 -0.05(-0.64%)
Aug 20, 2004 7.666 7.669 7.620 7.651 101,620 -0.02(-0.20%)
Aug 19, 2004 7.614 7.673 7.599 7.666 153,408 +0.00(+0.04%)
Aug 18, 2004 7.636 7.673 7.614 7.663 111,717 +0.06(+0.77%)
Aug 17, 2004 7.626 7.676 7.599 7.605 99,015 +0.00(+0.00%)
Aug 16, 2004 7.630 7.669 7.605 7.605 106,506 -0.01(-0.08%)
Aug 13, 2004 7.626 7.630 7.583 7.611 133,540 +0.02(+0.20%)
Aug 12, 2004 7.565 7.620 7.553 7.596 116,603 +0.03(+0.37%)
Aug 11, 2004 7.525 7.590 7.525 7.568 100,643 +0.02(+0.28%)
Aug 10, 2004 7.537 7.587 7.537 7.547 76,541 -0.01(-0.12%)
Aug 09, 2004 7.626 7.626 7.547 7.556 88,592 -0.04(-0.57%)
Aug 06, 2004 7.583 7.630 7.568 7.599 122,466 +0.05(+0.61%)
Aug 05, 2004 7.547 7.583 7.547 7.553 101,295 -0.02(-0.28%)
Aug 04, 2004 7.568 7.590 7.553 7.574 77,192 +0.01(+0.08%)
Aug 03, 2004 7.522 7.568 7.522 7.568 128,003 +0.05(+0.61%)
Aug 02, 2004 7.537 7.547 7.491 7.522 80,124 +0.05(+0.62%)
Jul 30, 2004 7.427 7.476 7.421 7.476 60,907 +0.04(+0.50%)
Jul 29, 2004 7.408 7.439 7.408 7.439 67,095 +0.07(+0.92%)
Jul 28, 2004 7.338 7.393 7.329 7.372 161,225 +0.03(+0.46%)
Jul 27, 2004 7.329 7.365 7.315 7.338 136,471 +0.01(+0.13%)
Jul 26, 2004 7.353 7.359 7.322 7.329 122,140 -0.02(-0.21%)
Jul 23, 2004 7.362 7.362 7.310 7.344 177,836 +0.01(+0.08%)
Jul 22, 2004 7.344 7.415 7.335 7.338 160,899 -0.02(-0.21%)
Jul 21, 2004 7.461 7.519 7.353 7.353 209,430 -0.15(-1.96%)
Jul 20, 2004 7.491 7.537 7.464 7.501 126,374 -0.04(-0.49%)
Jul 19, 2004 7.544 7.550 7.504 7.537 117,254 -0.01(-0.08%)
Jul 16, 2004 7.455 7.553 7.445 7.544 116,603 +0.09(+1.19%)
Jul 15, 2004 7.455 7.507 7.442 7.455 128,980 -0.03(-0.45%)
Jul 14, 2004 7.507 7.537 7.488 7.488 139,403 -0.02(-0.20%)
Jul 13, 2004 7.479 7.522 7.479 7.504 242,001 +0.03(+0.41%)
Jul 12, 2004 7.418 7.494 7.415 7.473 217,898 +0.06(+0.74%)
Jul 09, 2004 7.344 7.445 7.338 7.418 229,950 +0.08(+1.09%)
Jul 08, 2004 7.356 7.359 7.304 7.338 165,459 +0.03(+0.42%)
Jul 07, 2004 7.316 7.329 7.280 7.307 131,911 +0.01(+0.17%)
Jul 06, 2004 7.289 7.313 7.261 7.295 73,284 +0.02(+0.30%)
Jul 02, 2004 7.200 7.298 7.200 7.273 156,339 +0.11(+1.54%)
Jul 01, 2004 7.111 7.197 7.092 7.163 133,866 +0.06(+0.86%)
Jun 30, 2004 7.092 7.117 7.062 7.101 211,058 +0.05(+0.70%)
Jun 29, 2004 7.062 7.071 7.006 7.052 121,489 -0.02(-0.22%)
Jun 28, 2004 7.074 7.089 7.058 7.068 88,266 +0.01(+0.17%)
Jun 25, 2004 7.055 7.058 7.031 7.055 71,330 +0.01(+0.13%)
Jun 24, 2004 7.086 7.092 7.022 7.046 153,408 -0.04(-0.61%)
Jun 23, 2004 7.138 7.151 7.071 7.089 193,145 -0.07(-1.03%)
Jun 22, 2004 7.154 7.197 7.138 7.163 141,683 -0.04(-0.51%)
Jun 21, 2004 7.172 7.200 7.141 7.200 164,156 +0.04(+0.56%)
Jun 18, 2004 7.157 7.215 7.141 7.160 136,797 -0.02(-0.21%)
Jun 17, 2004 7.169 7.215 7.163 7.175 177,511 -0.09(-1.23%)
Jun 16, 2004 7.276 7.307 7.215 7.264 190,865 -0.00(-0.04%)
Jun 15, 2004 7.215 7.292 7.215 7.267 205,847 +0.12(+1.68%)
Jun 14, 2004 7.261 7.292 7.132 7.147 213,990 -0.14(-1.98%)
Jun 10, 2004 7.264 7.295 7.261 7.292 127,677 +0.02(+0.21%)
Jun 09, 2004 7.273 7.307 7.249 7.276 144,614 -0.00(-0.04%)
Jun 08, 2004 7.353 7.353 7.243 7.280 139,077 -0.05(-0.71%)
Jun 07, 2004 7.292 7.359 7.283 7.332 103,249 +0.01(+0.13%)
Jun 04, 2004 7.304 7.350 7.280 7.322 121,814 +0.02(+0.25%)
Jun 03, 2004 7.276 7.335 7.249 7.304 126,374 -0.02(-0.34%)
Jun 02, 2004 7.243 7.344 7.221 7.329 224,087 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.