Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.703 7.725 7.673 7.703 129,355 +0.02(+0.20%)
Aug 30, 2004 7.630 7.749 7.630 7.688 164,219 +0.02(+0.20%)
Aug 27, 2004 7.657 7.673 7.611 7.673 115,344 +0.03(+0.40%)
Aug 26, 2004 7.599 7.663 7.581 7.642 132,287 +0.04(+0.57%)
Aug 25, 2004 7.544 7.636 7.544 7.599 108,827 +0.05(+0.61%)
Aug 24, 2004 7.599 7.611 7.519 7.553 164,219 -0.05(-0.61%)
Aug 23, 2004 7.673 7.673 7.584 7.599 162,264 -0.05(-0.64%)
Aug 20, 2004 7.663 7.667 7.617 7.648 101,659 -0.02(-0.20%)
Aug 19, 2004 7.611 7.670 7.596 7.663 153,466 +0.00(+0.04%)
Aug 18, 2004 7.633 7.670 7.611 7.660 111,760 +0.06(+0.77%)
Aug 17, 2004 7.624 7.673 7.596 7.602 99,052 +0.00(+0.00%)
Aug 16, 2004 7.627 7.667 7.602 7.602 106,546 -0.01(-0.08%)
Aug 13, 2004 7.624 7.627 7.581 7.608 133,591 +0.02(+0.20%)
Aug 12, 2004 7.562 7.617 7.550 7.593 116,647 +0.03(+0.37%)
Aug 11, 2004 7.522 7.587 7.522 7.565 100,682 +0.02(+0.28%)
Aug 10, 2004 7.535 7.584 7.535 7.544 76,570 -0.01(-0.12%)
Aug 09, 2004 7.624 7.624 7.544 7.553 88,626 -0.04(-0.57%)
Aug 06, 2004 7.581 7.627 7.565 7.596 122,512 +0.05(+0.61%)
Aug 05, 2004 7.544 7.581 7.544 7.550 101,333 -0.02(-0.28%)
Aug 04, 2004 7.565 7.587 7.550 7.571 77,222 +0.01(+0.08%)
Aug 03, 2004 7.519 7.565 7.519 7.565 128,051 +0.05(+0.61%)
Aug 02, 2004 7.535 7.544 7.489 7.519 80,154 +0.05(+0.62%)
Jul 30, 2004 7.424 7.473 7.418 7.473 60,930 +0.04(+0.50%)
Jul 29, 2004 7.406 7.436 7.406 7.436 67,121 +0.07(+0.92%)
Jul 28, 2004 7.335 7.390 7.326 7.369 161,286 +0.03(+0.46%)
Jul 27, 2004 7.326 7.363 7.312 7.335 136,523 +0.01(+0.13%)
Jul 26, 2004 7.350 7.357 7.320 7.326 122,186 -0.02(-0.21%)
Jul 23, 2004 7.360 7.360 7.307 7.341 177,904 +0.01(+0.08%)
Jul 22, 2004 7.341 7.412 7.332 7.335 160,960 -0.02(-0.21%)
Jul 21, 2004 7.458 7.516 7.350 7.350 209,509 -0.15(-1.96%)
Jul 20, 2004 7.489 7.535 7.461 7.498 126,422 -0.04(-0.49%)
Jul 19, 2004 7.541 7.547 7.501 7.535 117,299 -0.01(-0.08%)
Jul 16, 2004 7.452 7.550 7.442 7.541 116,647 +0.09(+1.19%)
Jul 15, 2004 7.452 7.504 7.439 7.452 129,029 -0.03(-0.45%)
Jul 14, 2004 7.504 7.535 7.485 7.485 139,456 -0.02(-0.20%)
Jul 13, 2004 7.476 7.519 7.476 7.501 242,093 +0.03(+0.41%)
Jul 12, 2004 7.415 7.492 7.412 7.470 217,981 +0.06(+0.74%)
Jul 09, 2004 7.341 7.442 7.335 7.415 230,037 +0.08(+1.09%)
Jul 08, 2004 7.353 7.357 7.301 7.335 165,522 +0.03(+0.42%)
Jul 07, 2004 7.314 7.326 7.277 7.304 131,961 +0.01(+0.17%)
Jul 06, 2004 7.286 7.311 7.258 7.292 73,312 +0.02(+0.30%)
Jul 02, 2004 7.197 7.295 7.197 7.271 156,399 +0.11(+1.54%)
Jul 01, 2004 7.108 7.194 7.090 7.160 133,916 +0.06(+0.86%)
Jun 30, 2004 7.090 7.114 7.059 7.099 211,138 +0.05(+0.70%)
Jun 29, 2004 7.059 7.068 7.004 7.050 121,535 -0.02(-0.22%)
Jun 28, 2004 7.071 7.086 7.056 7.065 88,300 +0.01(+0.17%)
Jun 25, 2004 7.053 7.056 7.028 7.053 71,357 +0.01(+0.13%)
Jun 24, 2004 7.083 7.090 7.019 7.044 153,466 -0.04(-0.61%)
Jun 23, 2004 7.136 7.148 7.068 7.086 193,218 -0.07(-1.03%)
Jun 22, 2004 7.151 7.194 7.136 7.160 141,736 -0.04(-0.51%)
Jun 21, 2004 7.169 7.197 7.139 7.197 164,219 +0.04(+0.56%)
Jun 18, 2004 7.154 7.212 7.139 7.157 136,849 -0.02(-0.21%)
Jun 17, 2004 7.166 7.212 7.160 7.172 177,578 -0.09(-1.23%)
Jun 16, 2004 7.274 7.304 7.212 7.261 190,937 -0.00(-0.04%)
Jun 15, 2004 7.212 7.289 7.212 7.264 205,925 +0.12(+1.68%)
Jun 14, 2004 7.258 7.289 7.129 7.145 214,071 -0.14(-1.98%)
Jun 10, 2004 7.261 7.292 7.258 7.289 127,726 +0.02(+0.21%)
Jun 09, 2004 7.271 7.304 7.246 7.274 144,669 -0.00(-0.04%)
Jun 08, 2004 7.350 7.350 7.240 7.277 139,130 -0.05(-0.71%)
Jun 07, 2004 7.289 7.357 7.280 7.329 103,288 +0.01(+0.13%)
Jun 04, 2004 7.301 7.347 7.277 7.320 121,861 +0.02(+0.25%)
Jun 03, 2004 7.274 7.332 7.246 7.301 126,422 -0.02(-0.34%)
Jun 02, 2004 7.240 7.341 7.218 7.326 224,172 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.