Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

18.27 +0.12 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.055 6.102 6.029 6.073 124,966 +0.03(+0.51%)
Aug 30, 2005 6.045 6.053 5.991 6.042 163,000 +0.02(+0.26%)
Aug 29, 2005 6.042 6.055 5.993 6.027 168,433 +0.01(+0.17%)
Aug 26, 2005 6.076 6.076 6.017 6.017 85,769 -0.03(-0.51%)
Aug 25, 2005 6.060 6.068 6.040 6.047 93,531 -0.01(-0.21%)
Aug 24, 2005 6.068 6.068 6.045 6.060 88,873 +0.02(+0.38%)
Aug 23, 2005 6.071 6.084 6.004 6.037 79,171 -0.02(-0.30%)
Aug 22, 2005 5.996 6.055 5.986 6.055 101,293 +0.06(+0.99%)
Aug 19, 2005 6.024 6.027 5.986 5.996 88,873 -0.01(-0.21%)
Aug 18, 2005 5.991 6.029 5.970 6.009 162,224 +0.02(+0.30%)
Aug 17, 2005 6.001 6.001 5.978 5.991 106,338 -0.01(-0.17%)
Aug 16, 2005 5.986 6.001 5.978 6.001 115,652 +0.01(+0.22%)
Aug 15, 2005 5.993 5.999 5.978 5.988 136,221 -0.01(-0.21%)
Aug 12, 2005 5.980 6.001 5.973 6.001 111,771 +0.01(+0.22%)
Aug 11, 2005 5.978 6.001 5.968 5.988 81,112 +0.01(+0.22%)
Aug 10, 2005 6.019 6.042 5.973 5.975 89,650 -0.04(-0.69%)
Aug 09, 2005 5.986 6.019 5.950 6.017 204,914 -0.03(-0.51%)
Aug 08, 2005 6.133 6.143 6.040 6.047 116,816 -0.07(-1.14%)
Aug 05, 2005 6.145 6.145 6.104 6.117 169,597 -0.01(-0.17%)
Aug 04, 2005 6.133 6.156 6.120 6.127 131,952 -0.01(-0.08%)
Aug 03, 2005 6.109 6.158 6.107 6.133 62,095 +0.02(+0.34%)
Aug 02, 2005 6.135 6.140 6.109 6.112 110,995 -0.02(-0.38%)
Aug 01, 2005 6.125 6.145 6.094 6.135 156,790 +0.04(+0.59%)
Jul 29, 2005 6.145 6.145 6.099 6.099 125,743 -0.05(-0.75%)
Jul 28, 2005 6.143 6.145 6.094 6.145 101,681 +0.00(+0.04%)
Jul 27, 2005 6.117 6.145 6.060 6.143 112,159 +0.04(+0.72%)
Jul 26, 2005 6.081 6.099 6.053 6.099 166,105 +0.02(+0.38%)
Jul 25, 2005 6.055 6.076 6.035 6.076 92,366 +0.02(+0.38%)
Jul 22, 2005 6.024 6.081 6.009 6.053 91,978 +0.02(+0.26%)
Jul 21, 2005 6.037 6.040 5.991 6.037 169,986 +0.02(+0.26%)
Jul 20, 2005 6.091 6.094 6.006 6.022 128,071 -0.04(-0.72%)
Jul 19, 2005 6.107 6.107 6.058 6.066 100,904 -0.00(-0.04%)
Jul 18, 2005 6.071 6.107 6.058 6.068 91,202 +0.00(+0.00%)
Jul 15, 2005 6.117 6.133 6.066 6.068 173,090 -0.03(-0.55%)
Jul 14, 2005 6.094 6.107 6.076 6.102 117,204 +0.03(+0.42%)
Jul 13, 2005 6.094 6.094 6.058 6.076 109,443 +0.02(+0.26%)
Jul 12, 2005 6.068 6.091 6.058 6.060 132,728 +0.00(+0.00%)
Jul 11, 2005 6.058 6.104 6.055 6.060 88,485 -0.01(-0.08%)
Jul 08, 2005 6.068 6.078 6.055 6.066 86,545 +0.00(+0.04%)
Jul 07, 2005 6.017 6.081 6.017 6.063 98,188 -0.03(-0.51%)
Jul 06, 2005 6.096 6.096 6.058 6.094 138,162 +0.00(+0.00%)
Jul 05, 2005 6.063 6.096 6.029 6.094 109,054 +0.02(+0.30%)
Jul 01, 2005 6.029 6.086 6.029 6.076 89,262 +0.03(+0.51%)
Jun 30, 2005 6.035 6.078 6.027 6.045 123,802 +0.02(+0.34%)
Jun 29, 2005 6.006 6.047 6.006 6.024 115,264 +0.03(+0.47%)
Jun 28, 2005 6.017 6.037 5.991 5.996 154,462 -0.01(-0.13%)
Jun 27, 2005 5.975 6.017 5.975 6.004 184,345 +0.03(+0.47%)
Jun 24, 2005 5.978 5.983 5.960 5.975 142,431 -0.00(-0.04%)
Jun 23, 2005 5.988 5.996 5.950 5.978 156,014 -0.02(-0.26%)
Jun 22, 2005 6.004 6.009 5.965 5.993 164,940 -0.02(-0.30%)
Jun 21, 2005 6.001 6.014 5.970 6.011 137,774 +0.02(+0.26%)
Jun 20, 2005 6.001 6.001 5.968 5.996 84,604 -0.01(-0.09%)
Jun 17, 2005 5.932 6.001 5.932 6.001 122,250 +0.05(+0.82%)
Jun 16, 2005 5.952 5.962 5.913 5.952 201,421 +0.00(+0.00%)
Jun 15, 2005 5.957 5.957 5.942 5.952 137,385 -0.01(-0.09%)
Jun 14, 2005 5.944 5.960 5.939 5.957 125,743 +0.01(+0.17%)
Jun 13, 2005 5.999 5.999 5.937 5.947 100,516 -0.05(-0.86%)
Jun 10, 2005 6.004 6.017 5.970 5.999 127,295 -0.02(-0.30%)
Jun 09, 2005 6.029 6.029 6.001 6.017 138,550 -0.03(-0.55%)
Jun 08, 2005 6.045 6.063 6.042 6.050 107,502 +0.01(+0.09%)
Jun 07, 2005 6.073 6.081 6.045 6.045 155,238 -0.01(-0.21%)
Jun 06, 2005 6.045 6.076 6.045 6.058 90,426 +0.00(+0.04%)
Jun 03, 2005 6.078 6.078 6.042 6.055 124,190 +0.00(+0.00%)
Jun 02, 2005 6.040 6.063 6.024 6.055 170,762 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.