Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

18.27 +0.12 (+0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.091 6.145 6.075 6.130 466,103 +0.07(+1.15%)
Aug 30, 2006 6.060 6.071 6.047 6.060 137,385 +0.02(+0.26%)
Aug 29, 2006 6.042 6.066 6.029 6.045 236,350 +0.01(+0.09%)
Aug 28, 2006 6.047 6.047 6.019 6.040 168,045 +0.03(+0.47%)
Aug 25, 2006 6.042 6.050 6.009 6.011 119,533 -0.01(-0.13%)
Aug 24, 2006 6.037 6.042 6.019 6.019 208,795 +0.00(+0.00%)
Aug 23, 2006 6.022 6.029 6.009 6.019 121,862 +0.01(+0.17%)
Aug 22, 2006 6.027 6.029 6.004 6.009 147,088 -0.01(-0.09%)
Aug 21, 2006 6.029 6.037 6.011 6.014 146,312 +0.01(+0.13%)
Aug 18, 2006 6.014 6.017 5.970 6.006 148,640 +0.02(+0.34%)
Aug 17, 2006 6.024 6.024 5.986 5.986 85,381 -0.01(-0.21%)
Aug 16, 2006 6.027 6.027 5.983 5.999 90,038 +0.02(+0.34%)
Aug 15, 2006 5.988 5.988 5.960 5.978 217,333 +0.02(+0.30%)
Aug 14, 2006 5.980 5.983 5.955 5.960 116,428 -0.01(-0.09%)
Aug 11, 2006 5.988 6.001 5.952 5.965 172,702 -0.02(-0.30%)
Aug 10, 2006 6.024 6.038 5.973 5.983 145,535 -0.04(-0.64%)
Aug 09, 2006 6.068 6.068 6.022 6.022 238,290 -0.06(-1.02%)
Aug 08, 2006 6.063 6.102 6.063 6.084 180,464 +0.01(+0.21%)
Aug 07, 2006 6.084 6.107 6.066 6.071 178,524 -0.01(-0.17%)
Aug 04, 2006 6.081 6.117 6.081 6.081 169,986 +0.01(+0.13%)
Aug 03, 2006 6.107 6.107 6.073 6.073 158,343 -0.03(-0.51%)
Aug 02, 2006 6.109 6.117 6.084 6.104 143,983 +0.01(+0.13%)
Aug 01, 2006 6.055 6.107 6.055 6.096 209,959 +0.03(+0.47%)
Jul 31, 2006 6.078 6.078 6.050 6.068 159,119 -0.01(-0.17%)
Jul 28, 2006 6.107 6.107 6.053 6.078 109,054 -0.01(-0.13%)
Jul 27, 2006 6.114 6.114 6.047 6.086 208,019 +0.03(+0.51%)
Jul 26, 2006 6.047 6.055 5.991 6.055 253,038 +0.07(+1.21%)
Jul 25, 2006 5.950 6.011 5.950 5.983 158,343 +0.03(+0.56%)
Jul 24, 2006 5.919 5.952 5.916 5.950 165,716 +0.05(+0.92%)
Jul 21, 2006 5.921 5.924 5.885 5.895 150,969 -0.01(-0.09%)
Jul 20, 2006 5.926 5.929 5.895 5.901 88,485 -0.02(-0.39%)
Jul 19, 2006 5.906 5.929 5.875 5.924 171,150 +0.04(+0.61%)
Jul 18, 2006 5.895 5.913 5.865 5.888 132,340 +0.01(+0.13%)
Jul 17, 2006 5.859 5.895 5.859 5.880 99,352 +0.02(+0.35%)
Jul 14, 2006 5.880 5.893 5.857 5.859 122,638 -0.01(-0.13%)
Jul 13, 2006 5.862 5.895 5.849 5.867 100,128 +0.00(+0.04%)
Jul 12, 2006 5.862 5.888 5.846 5.865 117,204 +0.02(+0.35%)
Jul 11, 2006 5.798 5.859 5.798 5.844 145,924 -0.01(-0.13%)
Jul 10, 2006 5.849 5.865 5.834 5.852 164,164 +0.02(+0.26%)
Jul 07, 2006 5.849 5.857 5.816 5.836 96,635 -0.01(-0.22%)
Jul 06, 2006 5.795 5.870 5.780 5.849 169,986 +0.05(+0.84%)
Jul 05, 2006 5.733 5.800 5.733 5.800 159,895 +0.05(+0.81%)
Jul 03, 2006 5.682 5.754 5.682 5.754 46,959 +0.05(+0.81%)
Jun 30, 2006 5.694 5.723 5.669 5.707 71,021 +0.02(+0.27%)
Jun 29, 2006 5.694 5.702 5.661 5.692 66,752 +0.02(+0.41%)
Jun 28, 2006 5.689 5.702 5.651 5.669 110,995 -0.01(-0.18%)
Jun 27, 2006 5.676 5.705 5.661 5.679 116,816 -0.01(-0.14%)
Jun 26, 2006 5.767 5.767 5.674 5.687 83,440 -0.07(-1.25%)
Jun 23, 2006 5.785 5.785 5.720 5.759 203,750 +0.04(+0.68%)
Jun 22, 2006 5.715 5.731 5.713 5.720 77,231 +0.01(+0.09%)
Jun 21, 2006 5.684 5.723 5.682 5.715 129,235 +0.03(+0.54%)
Jun 20, 2006 5.658 5.694 5.658 5.684 146,312 +0.01(+0.23%)
Jun 19, 2006 5.656 5.674 5.656 5.671 131,564 +0.02(+0.27%)
Jun 16, 2006 5.638 5.687 5.625 5.656 139,714 -0.02(-0.32%)
Jun 15, 2006 5.656 5.687 5.620 5.674 85,381 +0.03(+0.50%)
Jun 14, 2006 5.669 5.669 5.615 5.646 182,016 +0.00(+0.05%)
Jun 13, 2006 5.700 5.700 5.643 5.643 97,412 -0.03(-0.59%)
Jun 12, 2006 5.707 5.713 5.669 5.676 109,443 -0.02(-0.32%)
Jun 09, 2006 5.718 5.720 5.687 5.694 140,490 -0.01(-0.14%)
Jun 08, 2006 5.746 5.746 5.676 5.702 90,038 -0.05(-0.90%)
Jun 07, 2006 5.787 5.810 5.741 5.754 100,516 -0.01(-0.09%)
Jun 06, 2006 5.818 5.818 5.741 5.759 166,105 -0.05(-0.89%)
Jun 05, 2006 5.795 5.810 5.751 5.810 175,807 +0.04(+0.67%)
Jun 02, 2006 5.669 5.774 5.669 5.772 249,545 +0.11(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.