Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.10 +0.07 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.255 7.320 7.235 7.301 391,323 +0.08(+1.15%)
Aug 30, 2006 7.218 7.231 7.203 7.218 115,344 +0.02(+0.26%)
Aug 29, 2006 7.197 7.225 7.182 7.200 198,431 +0.01(+0.09%)
Aug 28, 2006 7.203 7.203 7.169 7.194 141,085 +0.03(+0.47%)
Aug 25, 2006 7.197 7.206 7.157 7.160 100,356 -0.01(-0.13%)
Aug 24, 2006 7.191 7.197 7.169 7.169 175,297 +0.00(+0.00%)
Aug 23, 2006 7.172 7.182 7.157 7.169 102,311 +0.01(+0.17%)
Aug 22, 2006 7.179 7.182 7.151 7.157 123,490 -0.01(-0.09%)
Aug 21, 2006 7.182 7.191 7.160 7.163 122,838 +0.01(+0.13%)
Aug 18, 2006 7.163 7.166 7.111 7.154 124,793 +0.02(+0.34%)
Aug 17, 2006 7.175 7.175 7.129 7.129 71,682 -0.02(-0.21%)
Aug 16, 2006 7.179 7.179 7.126 7.145 75,592 +0.02(+0.34%)
Aug 15, 2006 7.133 7.133 7.099 7.120 182,465 +0.02(+0.30%)
Aug 14, 2006 7.123 7.126 7.093 7.099 97,749 -0.01(-0.09%)
Aug 11, 2006 7.133 7.148 7.090 7.105 144,995 -0.02(-0.30%)
Aug 10, 2006 7.175 7.191 7.114 7.126 122,186 -0.05(-0.64%)
Aug 09, 2006 7.228 7.228 7.172 7.172 200,060 -0.07(-1.02%)
Aug 08, 2006 7.222 7.268 7.222 7.246 151,511 +0.02(+0.21%)
Aug 07, 2006 7.246 7.274 7.225 7.231 149,882 -0.01(-0.17%)
Aug 04, 2006 7.243 7.286 7.243 7.243 142,714 +0.01(+0.13%)
Aug 03, 2006 7.274 7.274 7.234 7.234 132,939 -0.04(-0.51%)
Aug 02, 2006 7.277 7.286 7.246 7.271 120,883 +0.01(+0.13%)
Aug 01, 2006 7.212 7.274 7.212 7.261 176,274 +0.03(+0.47%)
Jul 31, 2006 7.240 7.240 7.206 7.228 133,591 -0.01(-0.17%)
Jul 28, 2006 7.274 7.274 7.209 7.240 91,558 -0.01(-0.13%)
Jul 27, 2006 7.283 7.283 7.203 7.249 174,645 +0.04(+0.51%)
Jul 26, 2006 7.203 7.212 7.136 7.212 212,442 +0.09(+1.21%)
Jul 25, 2006 7.086 7.160 7.086 7.126 132,939 +0.04(+0.56%)
Jul 24, 2006 7.050 7.090 7.047 7.086 139,130 +0.06(+0.92%)
Jul 21, 2006 7.053 7.056 7.010 7.022 126,748 -0.01(-0.09%)
Jul 20, 2006 7.059 7.062 7.022 7.028 74,289 -0.03(-0.39%)
Jul 19, 2006 7.034 7.062 6.997 7.056 143,691 +0.04(+0.61%)
Jul 18, 2006 7.022 7.044 6.985 7.013 111,108 +0.01(+0.13%)
Jul 17, 2006 6.979 7.022 6.979 7.004 83,412 +0.02(+0.35%)
Jul 14, 2006 7.004 7.019 6.976 6.979 102,962 -0.01(-0.13%)
Jul 13, 2006 6.982 7.022 6.967 6.988 84,064 +0.00(+0.04%)
Jul 12, 2006 6.982 7.013 6.964 6.985 98,401 +0.02(+0.35%)
Jul 11, 2006 6.905 6.979 6.905 6.961 122,512 -0.01(-0.13%)
Jul 10, 2006 6.967 6.985 6.948 6.970 137,826 +0.02(+0.26%)
Jul 07, 2006 6.967 6.976 6.927 6.951 81,132 -0.02(-0.22%)
Jul 06, 2006 6.902 6.991 6.884 6.967 142,714 +0.06(+0.84%)
Jul 05, 2006 6.829 6.908 6.829 6.908 134,242 +0.06(+0.81%)
Jul 03, 2006 6.767 6.853 6.767 6.853 39,425 +0.06(+0.81%)
Jun 30, 2006 6.783 6.816 6.752 6.798 59,627 +0.02(+0.27%)
Jun 29, 2006 6.783 6.792 6.743 6.780 56,043 +0.03(+0.41%)
Jun 28, 2006 6.777 6.792 6.730 6.752 93,187 -0.01(-0.18%)
Jun 27, 2006 6.761 6.795 6.743 6.764 98,075 -0.01(-0.14%)
Jun 26, 2006 6.869 6.869 6.758 6.773 70,053 -0.09(-1.25%)
Jun 23, 2006 6.890 6.890 6.813 6.859 171,061 +0.05(+0.68%)
Jun 22, 2006 6.807 6.826 6.804 6.813 64,840 +0.01(+0.09%)
Jun 21, 2006 6.770 6.816 6.767 6.807 108,501 +0.04(+0.54%)
Jun 20, 2006 6.740 6.783 6.740 6.770 122,838 +0.02(+0.23%)
Jun 19, 2006 6.737 6.758 6.737 6.755 110,456 +0.02(+0.27%)
Jun 16, 2006 6.715 6.773 6.700 6.737 117,299 -0.02(-0.32%)
Jun 15, 2006 6.737 6.773 6.694 6.758 71,682 +0.03(+0.50%)
Jun 14, 2006 6.752 6.752 6.688 6.724 152,815 +0.00(+0.05%)
Jun 13, 2006 6.789 6.789 6.721 6.721 81,783 -0.04(-0.59%)
Jun 12, 2006 6.798 6.804 6.752 6.761 91,884 -0.02(-0.32%)
Jun 09, 2006 6.810 6.813 6.773 6.783 117,951 -0.01(-0.14%)
Jun 08, 2006 6.844 6.844 6.761 6.792 75,592 -0.06(-0.90%)
Jun 07, 2006 6.893 6.921 6.838 6.853 84,390 -0.01(-0.09%)
Jun 06, 2006 6.930 6.930 6.838 6.859 139,456 -0.06(-0.89%)
Jun 05, 2006 6.902 6.921 6.850 6.921 147,601 +0.05(+0.67%)
Jun 02, 2006 6.752 6.878 6.752 6.875 209,509 +0.14(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.