Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.03 -0.17 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.939 6.982 6.939 6.969 80,775 +0.06(+0.93%)
Aug 30, 2007 6.917 6.951 6.868 6.905 103,575 -0.04(-0.62%)
Aug 29, 2007 6.926 6.985 6.926 6.948 90,872 +0.08(+1.21%)
Aug 28, 2007 7.062 7.062 6.865 6.865 140,705 -0.10(-1.50%)
Aug 27, 2007 6.960 7.022 6.957 6.969 72,307 -0.02(-0.31%)
Aug 24, 2007 7.028 7.037 6.973 6.991 114,649 +0.04(+0.57%)
Aug 23, 2007 7.034 7.043 6.951 6.951 59,930 -0.04(-0.53%)
Aug 22, 2007 7.055 7.055 6.963 6.988 127,026 -0.01(-0.09%)
Aug 21, 2007 6.939 7.012 6.877 6.994 237,441 +0.09(+1.24%)
Aug 20, 2007 6.724 6.923 6.647 6.908 162,854 +0.29(+4.46%)
Aug 17, 2007 6.294 6.613 6.282 6.613 286,623 +0.49(+7.97%)
Aug 16, 2007 6.269 6.282 5.849 6.125 469,019 -0.30(-4.68%)
Aug 15, 2007 6.447 6.478 6.371 6.426 486,933 -0.09(-1.37%)
Aug 14, 2007 6.693 6.693 6.515 6.515 276,526 -0.19(-2.79%)
Aug 13, 2007 6.739 6.739 6.659 6.702 175,882 -0.04(-0.55%)
Aug 10, 2007 6.908 6.966 6.736 6.739 204,219 -0.14(-2.10%)
Aug 09, 2007 6.887 6.951 6.877 6.883 197,633 -0.09(-1.28%)
Aug 08, 2007 6.914 6.994 6.914 6.973 116,929 +0.07(+1.07%)
Aug 07, 2007 7.000 7.006 6.893 6.899 113,020 -0.11(-1.58%)
Aug 06, 2007 7.077 7.086 6.957 7.009 104,552 -0.03(-0.48%)
Aug 03, 2007 7.043 7.055 7.034 7.043 55,370 -0.01(-0.17%)
Aug 02, 2007 7.025 7.101 7.025 7.055 79,147 +0.00(+0.00%)
Aug 01, 2007 6.939 7.135 6.930 7.055 264,800 +0.10(+1.50%)
Jul 31, 2007 7.062 7.062 6.942 6.951 148,848 +0.01(+0.18%)
Jul 30, 2007 6.933 6.957 6.917 6.939 123,443 -0.02(-0.22%)
Jul 27, 2007 6.969 6.979 6.930 6.954 136,146 +0.00(+0.00%)
Jul 26, 2007 6.991 6.991 6.877 6.954 303,885 -0.06(-0.79%)
Jul 25, 2007 7.019 7.068 7.009 7.009 187,607 -0.00(-0.04%)
Jul 24, 2007 7.055 7.068 7.012 7.012 175,231 -0.06(-0.91%)
Jul 23, 2007 7.049 7.117 7.049 7.077 148,848 -0.01(-0.09%)
Jul 20, 2007 7.062 7.123 7.062 7.083 128,980 +0.00(+0.00%)
Jul 19, 2007 7.105 7.123 7.071 7.083 112,695 -0.01(-0.09%)
Jul 18, 2007 7.083 7.108 7.062 7.089 180,442 -0.03(-0.39%)
Jul 17, 2007 7.147 7.160 7.117 7.117 139,728 -0.06(-0.86%)
Jul 16, 2007 7.206 7.209 7.178 7.178 114,975 +0.01(+0.09%)
Jul 13, 2007 7.218 7.218 7.169 7.172 115,952 -0.03(-0.43%)
Jul 12, 2007 7.178 7.218 7.175 7.203 90,221 +0.03(+0.39%)
Jul 11, 2007 7.224 7.264 7.175 7.175 132,237 -0.05(-0.68%)
Jul 10, 2007 7.252 7.276 7.221 7.224 120,837 -0.07(-0.97%)
Jul 09, 2007 7.249 7.313 7.249 7.295 132,888 +0.05(+0.68%)
Jul 06, 2007 7.276 7.276 7.233 7.246 44,947 -0.06(-0.88%)
Jul 05, 2007 7.347 7.356 7.310 7.310 104,552 -0.06(-0.87%)
Jul 03, 2007 7.350 7.396 7.344 7.375 54,393 +0.06(+0.76%)
Jul 02, 2007 7.283 7.341 7.283 7.319 113,020 +0.01(+0.17%)
Jun 29, 2007 7.301 7.326 7.289 7.307 76,867 +0.02(+0.21%)
Jun 28, 2007 7.230 7.298 7.230 7.292 143,311 +0.04(+0.55%)
Jun 27, 2007 7.160 7.258 7.160 7.252 183,699 +0.07(+0.98%)
Jun 26, 2007 7.138 7.190 7.138 7.181 159,271 +0.06(+0.82%)
Jun 25, 2007 7.055 7.138 7.055 7.123 195,424 +0.07(+0.96%)
Jun 22, 2007 7.098 7.098 6.988 7.055 295,091 -0.07(-1.03%)
Jun 21, 2007 7.200 7.230 7.114 7.129 220,830 -0.13(-1.82%)
Jun 20, 2007 7.326 7.338 7.252 7.261 109,112 -0.08(-1.09%)
Jun 19, 2007 7.353 7.353 7.322 7.341 55,044 +0.02(+0.25%)
Jun 18, 2007 7.270 7.322 7.270 7.322 110,089 +0.05(+0.72%)
Jun 15, 2007 7.172 7.280 7.172 7.270 140,054 +0.09(+1.28%)
Jun 14, 2007 7.200 7.243 7.163 7.178 123,117 -0.03(-0.38%)
Jun 13, 2007 7.083 7.206 7.083 7.206 206,824 +0.13(+1.87%)
Jun 12, 2007 7.062 7.092 7.034 7.074 278,154 -0.01(-0.13%)
Jun 11, 2007 7.200 7.200 7.062 7.083 341,668 -0.12(-1.62%)
Jun 08, 2007 7.338 7.341 7.095 7.200 426,352 -0.15(-2.01%)
Jun 07, 2007 7.494 7.550 7.344 7.347 194,447 -0.24(-3.20%)
Jun 06, 2007 7.571 7.611 7.571 7.590 118,232 -0.02(-0.28%)
Jun 05, 2007 7.577 7.626 7.577 7.611 95,758 -0.00(-0.04%)
Jun 04, 2007 7.540 7.626 7.540 7.614 110,415 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.