Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.447 5.505 5.404 5.496 65,083 +0.09(+1.65%)
Aug 28, 2008 5.394 5.447 5.376 5.407 117,131 +0.05(+0.86%)
Aug 27, 2008 5.222 5.388 5.222 5.361 77,844 +0.11(+2.16%)
Aug 26, 2008 5.127 5.247 5.115 5.247 193,232 +0.12(+2.27%)
Aug 25, 2008 5.213 5.232 5.100 5.130 215,798 -0.07(-1.30%)
Aug 22, 2008 5.189 5.327 5.140 5.198 136,494 -0.02(-0.47%)
Aug 21, 2008 5.247 5.250 5.189 5.222 59,630 -0.01(-0.12%)
Aug 20, 2008 5.238 5.281 5.229 5.229 114,812 -0.03(-0.63%)
Aug 19, 2008 5.354 5.358 5.222 5.262 106,281 -0.08(-1.56%)
Aug 18, 2008 5.397 5.397 5.345 5.345 69,401 -0.06(-1.02%)
Aug 15, 2008 5.496 5.496 5.397 5.401 0 -0.11(-2.01%)
Aug 14, 2008 5.582 5.582 5.505 5.511 70,818 -0.04(-0.72%)
Aug 13, 2008 5.572 5.584 5.453 5.551 134,940 -0.06(-1.15%)
Aug 12, 2008 5.637 5.665 5.579 5.615 205,502 -0.03(-0.60%)
Aug 11, 2008 5.511 5.686 5.511 5.649 165,156 +0.07(+1.21%)
Aug 08, 2008 5.397 5.612 5.397 5.582 153,017 +0.18(+3.41%)
Aug 07, 2008 5.342 5.404 5.327 5.397 195,542 +0.03(+0.51%)
Aug 06, 2008 5.376 5.416 5.358 5.370 83,811 -0.05(-0.85%)
Aug 05, 2008 5.419 5.465 5.399 5.416 106,897 +0.04(+0.74%)
Aug 04, 2008 5.419 5.447 5.362 5.376 114,564 -0.06(-1.07%)
Aug 01, 2008 5.388 5.434 5.368 5.434 161,528 +0.09(+1.61%)
Jul 31, 2008 5.364 5.419 5.339 5.348 173,892 -0.03(-0.63%)
Jul 30, 2008 5.407 5.425 5.333 5.382 115,431 +0.00(+0.06%)
Jul 29, 2008 5.379 5.379 5.226 5.379 100,292 +0.14(+2.64%)
Jul 28, 2008 5.373 5.388 5.241 5.241 136,032 -0.10(-1.95%)
Jul 25, 2008 5.250 5.388 5.235 5.345 107,076 +0.05(+0.87%)
Jul 24, 2008 5.321 5.397 5.253 5.299 160,945 -0.03(-0.58%)
Jul 23, 2008 5.278 5.416 5.278 5.330 181,292 +0.09(+1.70%)
Jul 22, 2008 5.097 5.241 5.090 5.241 177,895 +0.09(+1.73%)
Jul 21, 2008 5.066 5.204 5.066 5.152 186,790 +0.09(+1.70%)
Jul 18, 2008 4.958 5.066 4.940 5.066 273,718 +0.16(+3.32%)
Jul 17, 2008 4.636 4.919 4.636 4.903 430,241 +0.27(+5.83%)
Jul 16, 2008 4.565 4.633 4.427 4.633 453,288 +0.06(+1.41%)
Jul 15, 2008 4.575 4.633 4.298 4.569 748,435 -0.27(-5.58%)
Jul 14, 2008 5.241 5.281 4.813 4.839 293,176 -0.40(-7.62%)
Jul 11, 2008 5.456 5.456 5.179 5.238 284,408 -0.32(-5.69%)
Jul 10, 2008 5.496 5.582 5.496 5.554 112,300 +0.05(+0.95%)
Jul 09, 2008 5.499 5.523 5.483 5.502 110,936 +0.01(+0.11%)
Jul 08, 2008 5.468 5.514 5.468 5.496 181,566 -0.01(-0.11%)
Jul 07, 2008 5.572 5.572 5.465 5.502 226,696 -0.09(-1.54%)
Jul 04, 2008 5.674 5.695 5.554 5.588 112,851 +0.00(+0.00%)
Jul 03, 2008 5.674 5.695 5.554 5.588 112,851 -0.08(-1.46%)
Jul 02, 2008 5.683 5.738 5.671 5.671 105,838 -0.01(-0.16%)
Jul 01, 2008 5.711 5.732 5.634 5.680 169,462 -0.07(-1.18%)
Jun 30, 2008 5.833 5.833 5.741 5.747 115,890 -0.04(-0.69%)
Jun 27, 2008 5.729 5.787 5.714 5.787 126,905 +0.04(+0.69%)
Jun 26, 2008 5.833 5.840 5.717 5.747 92,113 -0.11(-1.84%)
Jun 25, 2008 5.757 5.913 5.757 5.855 137,217 +0.08(+1.44%)
Jun 24, 2008 5.849 5.864 5.757 5.772 191,907 -0.10(-1.78%)
Jun 23, 2008 5.892 5.922 5.858 5.876 105,672 +0.03(+0.47%)
Jun 20, 2008 5.913 5.913 5.843 5.849 101,643 -0.07(-1.24%)
Jun 19, 2008 5.996 5.996 5.907 5.922 101,233 -0.09(-1.43%)
Jun 18, 2008 5.969 6.018 5.953 6.008 134,556 +0.02(+0.31%)
Jun 17, 2008 5.944 6.054 5.944 5.990 100,194 +0.06(+1.04%)
Jun 16, 2008 5.883 5.938 5.883 5.929 87,459 +0.04(+0.63%)
Jun 13, 2008 5.849 5.904 5.849 5.892 90,266 +0.02(+0.37%)
Jun 12, 2008 5.879 5.916 5.846 5.870 115,323 +0.01(+0.10%)
Jun 11, 2008 5.956 5.969 5.864 5.864 237,102 -0.16(-2.60%)
Jun 10, 2008 6.079 6.088 6.021 6.021 133,980 -0.09(-1.46%)
Jun 09, 2008 6.144 6.183 6.076 6.110 133,279 -0.10(-1.53%)
Jun 06, 2008 6.144 6.205 6.144 6.205 76,811 +0.01(+0.15%)
Jun 05, 2008 6.165 6.196 6.156 6.196 141,201 +0.04(+0.65%)
Jun 04, 2008 6.251 6.288 6.156 6.156 193,363 -0.09(-1.47%)
Jun 03, 2008 6.303 6.319 6.248 6.248 86,039 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.