Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.03 -0.07 (-0.41%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.842 4.906 4.842 4.888 91,198 +0.03(+0.57%)
Aug 28, 2009 4.934 4.934 4.842 4.860 106,842 -0.05(-1.09%)
Aug 27, 2009 4.937 4.937 4.882 4.914 113,786 -0.03(-0.53%)
Aug 26, 2009 4.894 4.952 4.894 4.940 97,855 +0.02(+0.31%)
Aug 25, 2009 4.897 4.943 4.876 4.925 140,894 +0.07(+1.39%)
Aug 24, 2009 4.931 4.937 4.857 4.857 144,731 -0.04(-0.81%)
Aug 21, 2009 4.894 4.903 4.860 4.897 162,909 +0.05(+1.01%)
Aug 20, 2009 4.866 4.912 4.842 4.848 81,081 -0.02(-0.38%)
Aug 19, 2009 4.836 4.894 4.814 4.866 129,938 -0.01(-0.21%)
Aug 18, 2009 4.836 4.919 4.823 4.877 164,117 +0.08(+1.69%)
Aug 17, 2009 4.866 4.866 4.793 4.796 147,177 -0.13(-2.56%)
Aug 14, 2009 5.044 5.044 4.903 4.922 148,229 -0.11(-2.26%)
Aug 13, 2009 5.044 5.047 4.977 5.035 123,163 +0.02(+0.31%)
Aug 12, 2009 5.008 5.054 4.971 5.020 165,437 +0.02(+0.31%)
Aug 11, 2009 5.032 5.032 4.986 5.004 147,852 -0.04(-0.85%)
Aug 10, 2009 5.008 5.051 4.989 5.047 171,332 +0.07(+1.36%)
Aug 07, 2009 5.001 5.057 4.968 4.980 168,687 +0.10(+2.01%)
Aug 06, 2009 4.817 5.001 4.811 4.882 138,683 -0.07(-1.49%)
Aug 05, 2009 4.968 4.971 4.894 4.955 140,780 +0.01(+0.12%)
Aug 04, 2009 4.952 5.035 4.919 4.949 214,254 -0.01(-0.19%)
Aug 03, 2009 4.965 4.989 4.943 4.958 137,403 +0.03(+0.56%)
Jul 31, 2009 4.891 4.965 4.866 4.931 198,281 +0.08(+1.71%)
Jul 30, 2009 4.682 4.882 4.679 4.848 90,634 +0.04(+0.89%)
Jul 29, 2009 4.768 4.811 4.762 4.805 103,653 +0.04(+0.90%)
Jul 28, 2009 4.805 4.808 4.762 4.762 75,733 -0.04(-0.89%)
Jul 27, 2009 4.790 4.820 4.750 4.805 112,467 +0.05(+1.10%)
Jul 24, 2009 4.762 4.762 4.608 4.753 2,931 +0.00(+0.00%)
Jul 23, 2009 4.688 4.802 4.688 4.753 118,394 +0.08(+1.64%)
Jul 22, 2009 4.701 4.705 4.639 4.676 143,923 -0.00(-0.00%)
Jul 21, 2009 4.731 4.733 4.673 4.676 117,844 -0.05(-0.97%)
Jul 20, 2009 4.747 4.802 4.688 4.722 232,790 +0.05(+0.99%)
Jul 17, 2009 4.664 4.676 4.633 4.676 142,301 +0.03(+0.66%)
Jul 16, 2009 4.633 4.661 4.565 4.645 181,204 +0.04(+0.87%)
Jul 15, 2009 4.584 4.636 4.578 4.605 161,088 +0.04(+0.81%)
Jul 14, 2009 4.565 4.596 4.513 4.569 90,341 +0.05(+1.02%)
Jul 13, 2009 4.452 4.537 4.449 4.522 170,039 +0.08(+1.80%)
Jul 10, 2009 4.351 4.479 4.298 4.443 149,542 +0.06(+1.40%)
Jul 09, 2009 4.415 4.415 4.381 4.381 55,302 -0.02(-0.49%)
Jul 08, 2009 4.446 4.449 4.387 4.403 230,832 -0.06(-1.44%)
Jul 07, 2009 4.483 4.501 4.452 4.467 97,914 -0.00(-0.07%)
Jul 06, 2009 4.470 4.522 4.470 4.470 101,852 -0.08(-1.67%)
Jul 02, 2009 4.532 4.636 4.519 4.546 104,812 -0.05(-1.02%)
Jul 01, 2009 4.556 4.615 4.553 4.593 101,070 +0.05(+1.15%)
Jun 30, 2009 4.633 4.645 4.519 4.541 146,770 -0.06(-1.33%)
Jun 29, 2009 4.486 4.602 4.483 4.602 236,467 +0.12(+2.67%)
Jun 26, 2009 4.446 4.486 4.415 4.483 76,404 +0.05(+1.11%)
Jun 25, 2009 4.372 4.440 4.372 4.433 97,474 +0.14(+3.14%)
Jun 24, 2009 4.157 4.323 4.157 4.298 234,360 +0.15(+3.70%)
Jun 23, 2009 4.179 4.243 4.129 4.145 222,761 -0.06(-1.46%)
Jun 22, 2009 4.335 4.335 4.185 4.206 292,815 -0.14(-3.32%)
Jun 19, 2009 4.427 4.427 4.347 4.351 104,640 -0.04(-0.91%)
Jun 18, 2009 4.406 4.427 4.344 4.390 119,466 +0.02(+0.42%)
Jun 17, 2009 4.433 4.433 4.366 4.372 100,500 -0.10(-2.13%)
Jun 16, 2009 4.461 4.492 4.452 4.467 127,019 -0.01(-0.14%)
Jun 15, 2009 4.535 4.537 4.461 4.473 100,015 -0.08(-1.69%)
Jun 12, 2009 4.538 4.559 4.517 4.550 110,991 +0.03(+0.75%)
Jun 11, 2009 4.479 4.538 4.467 4.516 124,124 +0.07(+1.52%)
Jun 10, 2009 4.443 4.470 4.417 4.449 172,592 +0.02(+0.35%)
Jun 09, 2009 4.446 4.449 4.400 4.433 161,847 -0.01(-0.14%)
Jun 08, 2009 4.375 4.452 4.366 4.440 169,238 +0.06(+1.47%)
Jun 05, 2009 4.329 4.390 4.308 4.375 177,185 +0.09(+2.00%)
Jun 04, 2009 4.218 4.301 4.190 4.289 159,473 +0.09(+2.12%)
Jun 03, 2009 4.298 4.304 4.145 4.200 250,078 -0.11(-2.63%)
Jun 02, 2009 4.375 4.433 4.314 4.314 183,653 -0.12(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.