Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.03 -0.07 (-0.41%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.906 8.911 8.849 8.864 70,647 -0.02(-0.21%)
Aug 30, 2012 8.887 8.898 8.849 8.883 115,309 -0.05(-0.60%)
Aug 29, 2012 8.963 9.009 8.921 8.936 111,931 +0.05(+0.51%)
Aug 27, 2012 8.868 8.891 8.864 8.891 92,104 +0.01(+0.09%)
Aug 24, 2012 8.815 8.883 8.815 8.883 74,656 +0.03(+0.30%)
Aug 23, 2012 8.815 8.876 8.815 8.857 73,063 +0.01(+0.13%)
Aug 22, 2012 8.845 8.860 8.816 8.845 97,682 -0.02(-0.21%)
Aug 21, 2012 8.822 8.876 8.796 8.864 107,450 +0.04(+0.47%)
Aug 20, 2012 8.811 8.830 8.792 8.822 95,534 +0.03(+0.39%)
Aug 17, 2012 8.716 8.788 8.716 8.788 66,150 +0.05(+0.57%)
Aug 16, 2012 8.701 8.742 8.680 8.739 97,385 +0.06(+0.66%)
Aug 15, 2012 8.640 8.682 8.602 8.682 121,607 +0.00(+0.00%)
Aug 14, 2012 8.621 8.697 8.564 8.682 120,061 +0.02(+0.18%)
Aug 13, 2012 8.659 8.720 8.640 8.666 137,925 -0.05(-0.57%)
Aug 10, 2012 8.800 8.830 8.689 8.716 110,528 -0.11(-1.21%)
Aug 09, 2012 8.895 8.895 8.811 8.822 135,567 -0.03(-0.30%)
Aug 08, 2012 8.804 8.883 8.796 8.849 55,865 -0.00(-0.00%)
Aug 07, 2012 8.796 8.902 8.796 8.849 179,598 +0.06(+0.65%)
Aug 06, 2012 8.717 8.796 8.701 8.792 149,153 +0.05(+0.56%)
Aug 03, 2012 8.667 8.770 8.664 8.743 113,763 +0.05(+0.61%)
Aug 02, 2012 8.580 8.690 8.577 8.690 108,575 +0.01(+0.13%)
Aug 01, 2012 8.652 8.683 8.626 8.679 91,342 +0.08(+0.92%)
Jul 31, 2012 8.584 8.599 8.562 8.599 79,706 +0.02(+0.18%)
Jul 30, 2012 8.565 8.592 8.543 8.584 94,639 +0.01(+0.09%)
Jul 27, 2012 8.558 8.607 8.531 8.577 138,562 +0.02(+0.18%)
Jul 26, 2012 8.520 8.574 8.520 8.562 150,309 +0.02(+0.22%)
Jul 25, 2012 8.509 8.562 8.490 8.543 140,347 +0.04(+0.44%)
Jul 24, 2012 8.478 8.509 8.478 8.505 139,030 -0.02(-0.18%)
Jul 23, 2012 8.471 8.524 8.464 8.520 100,473 +0.01(+0.09%)
Jul 20, 2012 8.452 8.528 8.452 8.512 137,200 +0.00(+0.00%)
Jul 19, 2012 8.475 8.514 8.456 8.512 133,435 +0.02(+0.18%)
Jul 18, 2012 8.493 8.524 8.471 8.497 117,775 -0.01(-0.09%)
Jul 17, 2012 8.448 8.509 8.422 8.505 138,618 +0.02(+0.27%)
Jul 16, 2012 8.456 8.509 8.423 8.482 143,714 +0.02(+0.27%)
Jul 13, 2012 8.444 8.459 8.414 8.459 130,018 +0.01(+0.09%)
Jul 12, 2012 8.376 8.459 8.340 8.452 143,983 +0.07(+0.86%)
Jul 11, 2012 8.357 8.407 8.357 8.380 113,451 +0.02(+0.27%)
Jul 10, 2012 8.346 8.395 8.334 8.357 175,904 +0.02(+0.23%)
Jul 09, 2012 8.320 8.368 8.316 8.338 329,021 +0.01(+0.09%)
Jul 06, 2012 8.293 8.342 8.293 8.331 214,075 -0.06(-0.67%)
Jul 05, 2012 8.365 8.417 8.346 8.387 201,791 -0.03(-0.36%)
Jul 03, 2012 8.271 8.425 8.271 8.417 129,966 +0.14(+1.63%)
Jul 02, 2012 8.267 8.372 8.256 8.282 137,090 -0.03(-0.32%)
Jun 29, 2012 8.406 8.406 8.267 8.308 178,444 +0.02(+0.23%)
Jun 28, 2012 8.252 8.320 8.248 8.290 192,157 -0.02(-0.23%)
Jun 27, 2012 8.395 8.410 8.308 8.308 167,643 -0.05(-0.63%)
Jun 26, 2012 8.353 8.387 8.320 8.361 186,819 +0.04(+0.50%)
Jun 25, 2012 8.316 8.335 8.271 8.320 136,092 -0.02(-0.18%)
Jun 22, 2012 8.275 8.353 8.263 8.335 89,654 +0.05(+0.59%)
Jun 21, 2012 8.267 8.291 8.226 8.286 132,300 +0.03(+0.32%)
Jun 20, 2012 8.233 8.260 8.184 8.260 105,973 +0.00(+0.00%)
Jun 19, 2012 8.128 8.282 8.150 8.260 164,742 +0.13(+1.62%)
Jun 18, 2012 8.064 8.176 8.064 8.128 141,015 +0.03(+0.42%)
Jun 15, 2012 8.105 8.199 8.064 8.094 148,267 +0.03(+0.33%)
Jun 14, 2012 8.098 8.102 8.041 8.068 103,107 +0.01(+0.14%)
Jun 13, 2012 8.120 8.120 8.008 8.057 165,128 -0.10(-1.24%)
Jun 12, 2012 8.124 8.188 8.124 8.158 93,159 +0.02(+0.18%)
Jun 11, 2012 8.173 8.203 8.139 8.143 91,365 -0.03(-0.32%)
Jun 08, 2012 8.154 8.203 8.102 8.169 90,096 -0.02(-0.28%)
Jun 07, 2012 8.214 8.301 8.154 8.192 97,933 +0.01(+0.14%)
Jun 06, 2012 8.054 8.199 8.028 8.181 102,192 +0.15(+1.91%)
Jun 05, 2012 7.957 8.028 7.938 8.028 73,135 +0.02(+0.23%)
Jun 04, 2012 8.001 8.024 7.938 8.009 75,471 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.