Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

18.27 +0.12 (+0.66%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.824 8.829 8.768 8.783 71,302 -0.02(-0.21%)
Aug 30, 2012 8.805 8.817 8.768 8.802 116,378 -0.05(-0.60%)
Aug 29, 2012 8.881 8.926 8.839 8.854 112,969 +0.05(+0.51%)
Aug 27, 2012 8.787 8.809 8.783 8.809 92,958 +0.01(+0.09%)
Aug 24, 2012 8.734 8.802 8.734 8.802 75,348 +0.03(+0.30%)
Aug 23, 2012 8.734 8.794 8.734 8.775 73,740 +0.01(+0.13%)
Aug 22, 2012 8.764 8.779 8.735 8.764 98,588 -0.02(-0.21%)
Aug 21, 2012 8.741 8.794 8.715 8.783 108,446 +0.04(+0.47%)
Aug 20, 2012 8.730 8.749 8.711 8.741 96,420 +0.03(+0.39%)
Aug 17, 2012 8.636 8.707 8.636 8.707 66,763 +0.05(+0.57%)
Aug 16, 2012 8.621 8.662 8.600 8.658 98,288 +0.06(+0.66%)
Aug 15, 2012 8.560 8.602 8.523 8.602 122,735 +0.00(+0.00%)
Aug 14, 2012 8.541 8.617 8.485 8.602 121,175 +0.02(+0.18%)
Aug 13, 2012 8.579 8.639 8.560 8.587 139,204 -0.05(-0.57%)
Aug 10, 2012 8.719 8.749 8.609 8.636 111,553 -0.11(-1.21%)
Aug 09, 2012 8.813 8.813 8.730 8.741 136,825 -0.03(-0.30%)
Aug 08, 2012 8.723 8.801 8.715 8.767 56,383 -0.00(-0.00%)
Aug 07, 2012 8.715 8.820 8.715 8.768 181,263 +0.06(+0.65%)
Aug 06, 2012 8.637 8.715 8.622 8.711 150,536 +0.05(+0.56%)
Aug 03, 2012 8.588 8.689 8.584 8.663 114,818 +0.05(+0.61%)
Aug 02, 2012 8.502 8.610 8.498 8.610 109,582 +0.01(+0.13%)
Aug 01, 2012 8.573 8.603 8.547 8.599 92,189 +0.08(+0.92%)
Jul 31, 2012 8.505 8.520 8.483 8.520 80,446 +0.01(+0.18%)
Jul 30, 2012 8.487 8.513 8.464 8.505 95,517 +0.01(+0.09%)
Jul 27, 2012 8.479 8.528 8.453 8.498 139,847 +0.01(+0.18%)
Jul 26, 2012 8.442 8.495 8.442 8.483 151,703 +0.02(+0.22%)
Jul 25, 2012 8.430 8.483 8.412 8.464 141,649 +0.04(+0.44%)
Jul 24, 2012 8.400 8.430 8.400 8.427 140,320 -0.01(-0.18%)
Jul 23, 2012 8.393 8.445 8.386 8.442 101,404 +0.01(+0.09%)
Jul 20, 2012 8.374 8.449 8.374 8.434 138,473 +0.00(+0.00%)
Jul 19, 2012 8.397 8.435 8.378 8.434 134,672 +0.01(+0.18%)
Jul 18, 2012 8.415 8.445 8.393 8.419 118,867 -0.01(-0.09%)
Jul 17, 2012 8.370 8.430 8.344 8.427 139,903 +0.02(+0.27%)
Jul 16, 2012 8.378 8.430 8.345 8.404 145,046 +0.02(+0.27%)
Jul 13, 2012 8.367 8.382 8.337 8.382 131,224 +0.01(+0.09%)
Jul 12, 2012 8.299 8.382 8.264 8.374 145,319 +0.07(+0.86%)
Jul 11, 2012 8.281 8.329 8.281 8.303 114,503 +0.02(+0.27%)
Jul 10, 2012 8.269 8.318 8.258 8.281 177,535 +0.02(+0.23%)
Jul 09, 2012 8.243 8.291 8.239 8.262 332,072 +0.01(+0.09%)
Jul 06, 2012 8.217 8.266 8.217 8.254 216,060 -0.06(-0.67%)
Jul 05, 2012 8.288 8.340 8.269 8.310 203,662 -0.03(-0.36%)
Jul 03, 2012 8.195 8.347 8.195 8.340 131,171 +0.13(+1.63%)
Jul 02, 2012 8.191 8.295 8.180 8.206 138,361 -0.03(-0.32%)
Jun 29, 2012 8.329 8.329 8.191 8.232 180,099 +0.02(+0.23%)
Jun 28, 2012 8.176 8.243 8.172 8.213 193,939 -0.02(-0.23%)
Jun 27, 2012 8.318 8.333 8.232 8.232 169,197 -0.05(-0.63%)
Jun 26, 2012 8.277 8.310 8.244 8.284 188,551 +0.04(+0.50%)
Jun 25, 2012 8.239 8.258 8.195 8.243 137,354 -0.01(-0.18%)
Jun 22, 2012 8.199 8.276 8.187 8.258 90,486 +0.05(+0.59%)
Jun 21, 2012 8.191 8.215 8.150 8.210 133,526 +0.03(+0.32%)
Jun 20, 2012 8.158 8.184 8.109 8.184 106,955 +0.00(+0.00%)
Jun 19, 2012 8.053 8.206 8.075 8.184 166,270 +0.13(+1.62%)
Jun 18, 2012 7.990 8.101 7.990 8.053 142,323 +0.03(+0.42%)
Jun 15, 2012 8.031 8.124 7.990 8.020 149,642 +0.03(+0.33%)
Jun 14, 2012 8.024 8.027 7.967 7.994 104,063 +0.01(+0.14%)
Jun 13, 2012 8.046 8.046 7.934 7.983 166,659 -0.10(-1.24%)
Jun 12, 2012 8.050 8.113 8.050 8.083 94,023 +0.01(+0.18%)
Jun 11, 2012 8.098 8.128 8.064 8.068 92,213 -0.03(-0.32%)
Jun 08, 2012 8.079 8.128 8.027 8.094 90,932 -0.02(-0.28%)
Jun 07, 2012 8.139 8.225 8.079 8.117 98,841 +0.01(+0.14%)
Jun 06, 2012 7.980 8.124 7.954 8.105 103,140 +0.15(+1.91%)
Jun 05, 2012 7.883 7.954 7.865 7.954 73,814 +0.02(+0.23%)
Jun 04, 2012 7.928 7.950 7.865 7.935 76,171 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.