Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.994 9.016 9.016 9.016 129,369 +0.05(+0.59%)
Aug 28, 2014 8.971 8.976 8.949 8.963 82,548 -0.01(-0.10%)
Aug 27, 2014 8.989 9.015 8.967 8.971 215,666 -0.04(-0.44%)
Aug 26, 2014 9.007 9.025 8.989 9.011 98,160 +0.02(+0.25%)
Aug 25, 2014 9.016 9.016 8.949 8.989 64,644 +0.01(+0.15%)
Aug 22, 2014 8.963 8.989 8.963 8.976 61,896 -0.01(-0.15%)
Aug 21, 2014 9.002 9.016 8.989 8.989 60,328 +0.00(+0.00%)
Aug 20, 2014 8.998 9.011 8.985 8.989 25,495 -0.00(-0.05%)
Aug 19, 2014 9.025 9.025 8.994 8.994 53,073 +0.00(+0.00%)
Aug 18, 2014 9.016 9.020 8.989 8.994 54,675 +0.03(+0.30%)
Aug 15, 2014 9.002 9.007 8.945 8.967 27,250 -0.01(-0.15%)
Aug 14, 2014 8.989 8.994 8.985 8.980 55,795 +0.04(+0.45%)
Aug 13, 2014 8.905 8.958 8.893 8.940 52,502 +0.05(+0.53%)
Aug 12, 2014 8.874 8.896 8.864 8.893 68,101 +0.01(+0.12%)
Aug 11, 2014 8.825 8.883 8.825 8.883 65,000 +0.06(+0.70%)
Aug 08, 2014 8.816 8.825 8.803 8.821 74,784 +0.04(+0.45%)
Aug 07, 2014 8.741 8.790 8.723 8.781 86,379 +0.08(+0.97%)
Aug 06, 2014 8.674 8.740 8.643 8.696 162,024 +0.03(+0.30%)
Aug 05, 2014 8.789 8.811 8.670 8.670 133,727 -0.13(-1.50%)
Aug 04, 2014 8.837 8.851 8.776 8.802 113,462 -0.04(-0.50%)
Aug 01, 2014 8.921 8.921 8.754 8.846 198,668 -0.03(-0.35%)
Jul 31, 2014 8.987 9.014 8.873 8.877 145,277 -0.14(-1.52%)
Jul 30, 2014 9.058 9.062 8.996 9.014 101,510 -0.02(-0.20%)
Jul 29, 2014 8.996 9.036 8.996 9.031 56,868 +0.00(+0.05%)
Jul 28, 2014 9.005 9.036 8.983 9.027 63,541 +0.04(+0.44%)
Jul 25, 2014 8.943 8.987 8.943 8.987 105,871 +0.04(+0.44%)
Jul 24, 2014 8.969 8.969 8.939 8.947 60,886 -0.00(-0.05%)
Jul 23, 2014 8.934 8.961 8.930 8.952 148,793 +0.01(+0.10%)
Jul 22, 2014 8.978 8.978 8.925 8.943 62,327 +0.00(+0.00%)
Jul 21, 2014 8.974 9.009 8.925 8.943 122,609 -0.01(-0.15%)
Jul 18, 2014 8.912 8.977 8.912 8.956 58,425 +0.04(+0.44%)
Jul 17, 2014 8.991 9.018 8.908 8.917 128,332 -0.07(-0.83%)
Jul 16, 2014 8.991 8.991 8.969 8.991 62,002 +0.00(+0.00%)
Jul 15, 2014 8.996 9.014 8.978 8.991 169,109 -0.02(-0.24%)
Jul 14, 2014 8.991 9.047 8.991 9.014 43,049 +0.00(+0.00%)
Jul 11, 2014 9.009 9.013 8.969 9.013 53,431 +0.04(+0.49%)
Jul 10, 2014 8.974 8.996 8.969 8.969 70,646 +0.00(+0.00%)
Jul 09, 2014 8.947 8.983 8.939 8.969 76,936 +0.04(+0.39%)
Jul 08, 2014 8.917 8.956 8.912 8.934 108,897 +0.05(+0.54%)
Jul 07, 2014 8.877 8.934 8.877 8.886 82,256 +0.02(+0.25%)
Jul 03, 2014 8.947 8.864 8.864 8.864 111,536 -0.10(-1.07%)
Jul 02, 2014 9.022 9.032 8.952 8.960 147,695 -0.07(-0.73%)
Jul 01, 2014 9.079 9.079 9.022 9.026 184,113 -0.03(-0.29%)
Jun 30, 2014 9.022 9.061 9.009 9.052 127,794 +0.02(+0.25%)
Jun 27, 2014 9.000 9.030 8.991 9.030 76,430 +0.03(+0.33%)
Jun 26, 2014 8.987 9.017 8.978 9.000 60,476 +0.02(+0.24%)
Jun 25, 2014 8.943 8.987 8.943 8.978 217,666 +0.01(+0.13%)
Jun 24, 2014 8.965 8.987 8.960 8.967 56,520 +0.01(+0.07%)
Jun 23, 2014 8.960 8.969 8.939 8.960 83,798 +0.00(+0.00%)
Jun 20, 2014 8.943 8.960 8.917 8.960 127,389 +0.03(+0.34%)
Jun 19, 2014 8.943 8.943 8.899 8.930 105,329 +0.03(+0.28%)
Jun 18, 2014 8.882 8.905 8.873 8.905 94,577 +0.04(+0.41%)
Jun 17, 2014 8.877 8.882 8.838 8.869 97,987 +0.02(+0.20%)
Jun 16, 2014 8.873 8.908 8.851 8.851 65,333 -0.03(-0.34%)
Jun 13, 2014 8.886 8.912 8.869 8.882 132,399 -0.00(-0.05%)
Jun 12, 2014 8.947 8.947 8.869 8.886 96,826 -0.06(-0.64%)
Jun 11, 2014 8.890 8.952 8.890 8.943 89,640 +0.03(+0.29%)
Jun 10, 2014 8.890 8.921 8.863 8.917 87,901 +0.04(+0.44%)
Jun 06, 2014 8.860 8.890 8.860 8.877 98,307 +0.03(+0.39%)
Jun 05, 2014 8.821 8.882 8.738 8.843 131,861 +0.00(+0.05%)
Jun 04, 2014 8.951 8.951 8.834 8.838 182,408 -0.13(-1.41%)
Jun 03, 2014 9.021 9.025 8.956 8.964 300,583 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.