Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.03 -0.17 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.077 9.099 9.099 9.099 128,180 +0.05(+0.59%)
Aug 28, 2014 9.055 9.059 9.032 9.046 81,790 -0.01(-0.10%)
Aug 27, 2014 9.073 9.099 9.050 9.055 213,684 -0.04(-0.44%)
Aug 26, 2014 9.090 9.108 9.073 9.095 97,258 +0.02(+0.25%)
Aug 25, 2014 9.099 9.099 9.032 9.073 64,050 +0.01(+0.15%)
Aug 22, 2014 9.046 9.072 9.046 9.059 61,328 -0.01(-0.15%)
Aug 21, 2014 9.086 9.099 9.073 9.073 59,773 +0.00(+0.00%)
Aug 20, 2014 9.081 9.095 9.068 9.073 25,260 -0.00(-0.05%)
Aug 19, 2014 9.108 9.108 9.077 9.077 52,585 +0.00(+0.00%)
Aug 18, 2014 9.099 9.104 9.073 9.077 54,173 +0.03(+0.30%)
Aug 15, 2014 9.086 9.090 9.028 9.050 27,000 -0.01(-0.15%)
Aug 14, 2014 9.073 9.077 9.068 9.064 55,282 +0.04(+0.45%)
Aug 13, 2014 8.987 9.041 8.976 9.023 52,020 +0.05(+0.53%)
Aug 12, 2014 8.956 8.978 8.947 8.976 67,475 +0.01(+0.12%)
Aug 11, 2014 8.907 8.965 8.907 8.965 64,402 +0.06(+0.70%)
Aug 08, 2014 8.898 8.907 8.884 8.902 74,096 +0.04(+0.45%)
Aug 07, 2014 8.822 8.871 8.804 8.862 85,586 +0.09(+0.97%)
Aug 06, 2014 8.755 8.821 8.724 8.777 160,536 +0.03(+0.30%)
Aug 05, 2014 8.870 8.893 8.750 8.750 132,499 -0.13(-1.50%)
Aug 04, 2014 8.919 8.933 8.857 8.884 112,419 -0.04(-0.50%)
Aug 01, 2014 9.004 9.004 8.835 8.928 196,842 -0.03(-0.35%)
Jul 31, 2014 9.070 9.097 8.955 8.959 143,942 -0.14(-1.52%)
Jul 30, 2014 9.142 9.146 9.079 9.097 100,578 -0.02(-0.20%)
Jul 29, 2014 9.079 9.119 9.079 9.115 56,345 +0.00(+0.05%)
Jul 28, 2014 9.088 9.119 9.066 9.110 62,958 +0.04(+0.44%)
Jul 25, 2014 9.026 9.070 9.026 9.070 104,898 +0.04(+0.44%)
Jul 24, 2014 9.053 9.053 9.022 9.030 60,326 -0.00(-0.05%)
Jul 23, 2014 9.017 9.044 9.013 9.035 147,426 +0.01(+0.10%)
Jul 22, 2014 9.062 9.062 9.008 9.026 61,754 +0.00(+0.00%)
Jul 21, 2014 9.057 9.093 9.008 9.026 121,483 -0.01(-0.15%)
Jul 18, 2014 8.995 9.060 8.995 9.039 57,888 +0.04(+0.44%)
Jul 17, 2014 9.075 9.102 8.990 8.999 127,153 -0.08(-0.83%)
Jul 16, 2014 9.075 9.075 9.053 9.075 61,433 +0.00(+0.00%)
Jul 15, 2014 9.079 9.097 9.062 9.075 167,555 -0.02(-0.24%)
Jul 14, 2014 9.075 9.130 9.075 9.097 42,653 +0.00(+0.00%)
Jul 11, 2014 9.093 9.097 9.053 9.097 52,940 +0.04(+0.49%)
Jul 10, 2014 9.057 9.079 9.053 9.053 69,997 +0.00(+0.00%)
Jul 09, 2014 9.030 9.066 9.022 9.053 76,229 +0.04(+0.39%)
Jul 08, 2014 8.999 9.039 8.995 9.017 107,896 +0.05(+0.54%)
Jul 07, 2014 8.960 9.017 8.960 8.969 81,500 +0.02(+0.25%)
Jul 03, 2014 9.030 8.946 8.946 8.946 110,512 -0.10(-1.07%)
Jul 02, 2014 9.105 9.115 9.035 9.044 146,337 -0.07(-0.73%)
Jul 01, 2014 9.163 9.163 9.105 9.110 182,421 -0.03(-0.29%)
Jun 30, 2014 9.105 9.145 9.092 9.136 126,620 +0.02(+0.25%)
Jun 27, 2014 9.083 9.114 9.074 9.113 75,727 +0.03(+0.33%)
Jun 26, 2014 9.070 9.101 9.061 9.083 59,921 +0.02(+0.24%)
Jun 25, 2014 9.026 9.070 9.026 9.061 215,666 +0.01(+0.13%)
Jun 24, 2014 9.048 9.070 9.044 9.050 56,001 +0.01(+0.07%)
Jun 23, 2014 9.044 9.052 9.021 9.044 83,029 +0.00(+0.00%)
Jun 20, 2014 9.026 9.044 8.999 9.044 126,219 +0.03(+0.34%)
Jun 19, 2014 9.026 9.026 8.982 9.013 104,361 +0.03(+0.28%)
Jun 18, 2014 8.964 8.987 8.955 8.987 93,708 +0.04(+0.41%)
Jun 17, 2014 8.960 8.964 8.920 8.951 97,087 +0.02(+0.20%)
Jun 16, 2014 8.955 8.991 8.933 8.933 64,733 -0.03(-0.34%)
Jun 13, 2014 8.969 8.995 8.951 8.964 131,183 -0.00(-0.05%)
Jun 12, 2014 9.030 9.030 8.951 8.969 95,937 -0.06(-0.64%)
Jun 11, 2014 8.973 9.035 8.973 9.026 88,817 +0.03(+0.29%)
Jun 10, 2014 8.973 9.004 8.946 8.999 87,093 +0.04(+0.44%)
Jun 06, 2014 8.942 8.973 8.942 8.960 97,404 +0.04(+0.39%)
Jun 05, 2014 8.903 8.964 8.819 8.925 130,649 +0.00(+0.05%)
Jun 04, 2014 9.034 9.034 8.916 8.920 180,732 -0.13(-1.41%)
Jun 03, 2014 9.104 9.109 9.039 9.047 297,821 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.