Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.280 9.319 9.261 9.300 85,887 +0.01(+0.16%)
Aug 28, 2015 9.222 9.285 9.222 9.285 60,585 +0.04(+0.42%)
Aug 27, 2015 9.232 9.246 9.150 9.246 110,669 +0.07(+0.76%)
Aug 26, 2015 9.081 9.181 9.076 9.177 154,744 +0.16(+1.76%)
Aug 25, 2015 9.003 9.085 8.962 9.018 98,415 +0.13(+1.48%)
Aug 24, 2015 7.929 9.110 7.778 8.886 525,310 -0.33(-3.59%)
Aug 21, 2015 9.261 9.309 9.197 9.217 175,148 -0.09(-0.97%)
Aug 20, 2015 9.334 9.338 9.270 9.307 120,382 -0.03(-0.29%)
Aug 19, 2015 9.363 9.372 9.309 9.334 94,290 -0.06(-0.62%)
Aug 18, 2015 9.358 9.392 9.334 9.392 111,689 +0.00(+0.00%)
Aug 17, 2015 9.319 9.421 9.319 9.392 87,385 +0.06(+0.62%)
Aug 14, 2015 9.334 9.372 9.314 9.334 106,898 +0.00(+0.00%)
Aug 13, 2015 9.411 9.441 9.334 9.334 148,713 -0.10(-1.08%)
Aug 12, 2015 9.358 9.460 9.338 9.436 142,379 +0.06(+0.67%)
Aug 11, 2015 9.397 9.426 9.334 9.372 91,221 -0.04(-0.41%)
Aug 10, 2015 9.368 9.426 9.368 9.411 56,268 +0.04(+0.41%)
Aug 07, 2015 9.397 9.402 9.344 9.373 88,329 -0.04(-0.46%)
Aug 06, 2015 9.411 9.435 9.373 9.416 104,254 -0.02(-0.20%)
Aug 05, 2015 9.469 9.497 9.426 9.435 88,626 -0.03(-0.36%)
Aug 04, 2015 9.431 9.479 9.431 9.469 46,445 +0.04(+0.41%)
Aug 03, 2015 9.397 9.460 9.397 9.431 114,049 +0.01(+0.15%)
Jul 31, 2015 9.397 9.460 9.397 9.416 87,411 +0.02(+0.21%)
Jul 30, 2015 9.339 9.411 9.339 9.397 62,832 +0.05(+0.52%)
Jul 29, 2015 9.325 9.397 9.325 9.349 78,411 +0.00(+0.05%)
Jul 28, 2015 9.344 9.392 9.310 9.344 103,770 +0.03(+0.37%)
Jul 27, 2015 9.281 9.325 9.276 9.310 111,009 -0.01(-0.16%)
Jul 24, 2015 9.378 9.407 9.320 9.325 84,320 -0.05(-0.57%)
Jul 23, 2015 9.445 9.445 9.378 9.378 63,644 -0.04(-0.46%)
Jul 22, 2015 9.392 9.450 9.392 9.421 101,155 -0.01(-0.15%)
Jul 21, 2015 9.416 9.460 9.416 9.435 55,599 -0.02(-0.26%)
Jul 20, 2015 9.479 9.489 9.455 9.460 85,561 -0.03(-0.31%)
Jul 17, 2015 9.498 9.508 9.436 9.489 114,739 +0.01(+0.15%)
Jul 16, 2015 9.484 9.518 9.455 9.474 87,229 +0.00(+0.05%)
Jul 15, 2015 9.460 9.484 9.445 9.469 62,442 +0.01(+0.10%)
Jul 14, 2015 9.421 9.464 9.402 9.460 63,240 +0.02(+0.20%)
Jul 13, 2015 9.421 9.469 9.421 9.440 52,248 -0.01(-0.10%)
Jul 10, 2015 9.435 9.450 9.407 9.450 56,442 +0.04(+0.41%)
Jul 09, 2015 9.397 9.421 9.353 9.411 75,108 +0.06(+0.62%)
Jul 08, 2015 9.329 9.401 9.329 9.353 52,630 -0.05(-0.51%)
Jul 07, 2015 9.406 9.449 9.344 9.401 125,783 -0.03(-0.30%)
Jul 06, 2015 9.325 9.440 9.296 9.430 107,445 +0.11(+1.13%)
Jul 02, 2015 9.248 9.325 9.325 9.325 78,468 +0.10(+1.04%)
Jul 01, 2015 9.262 9.267 9.214 9.229 109,876 +0.00(+0.05%)
Jun 30, 2015 9.181 9.272 9.181 9.224 176,406 +0.07(+0.73%)
Jun 29, 2015 9.248 9.248 9.104 9.157 210,064 -0.12(-1.34%)
Jun 26, 2015 9.401 9.435 9.282 9.282 101,063 -0.15(-1.63%)
Jun 25, 2015 9.440 9.497 9.426 9.435 104,196 -0.02(-0.25%)
Jun 24, 2015 9.406 9.464 9.358 9.459 91,443 +0.05(+0.51%)
Jun 23, 2015 9.416 9.478 9.373 9.411 80,263 -0.02(-0.20%)
Jun 22, 2015 9.406 9.454 9.382 9.430 136,418 -0.01(-0.10%)
Jun 19, 2015 9.430 9.473 9.387 9.440 47,227 -0.00(-0.01%)
Jun 18, 2015 9.397 9.488 9.397 9.441 148,443 +0.01(+0.11%)
Jun 17, 2015 9.435 9.488 9.397 9.430 77,089 -0.05(-0.51%)
Jun 16, 2015 9.377 9.483 9.377 9.478 113,067 +0.07(+0.71%)
Jun 15, 2015 9.382 9.425 9.373 9.411 150,661 -0.03(-0.30%)
Jun 12, 2015 9.411 9.464 9.408 9.440 109,250 -0.01(-0.15%)
Jun 11, 2015 9.435 9.478 9.411 9.454 116,636 +0.04(+0.46%)
Jun 10, 2015 9.401 9.492 9.344 9.411 148,349 -0.09(-0.91%)
Jun 09, 2015 9.617 9.625 9.497 9.497 133,780 -0.12(-1.25%)
Jun 08, 2015 9.660 9.669 9.612 9.617 47,922 -0.06(-0.64%)
Jun 05, 2015 9.650 9.698 9.627 9.679 70,742 -0.01(-0.10%)
Jun 04, 2015 9.684 9.750 9.660 9.688 49,214 -0.01(-0.15%)
Jun 03, 2015 9.760 9.769 9.698 9.703 85,238 -0.06(-0.63%)
Jun 02, 2015 9.784 9.812 9.731 9.765 188,142 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.