Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 13.37 13.37 13.37 0 +0.03(+0.23%)
Aug 30, 2018 13.29 13.37 13.29 13.34 44,961 +0.01(+0.04%)
Aug 29, 2018 13.31 13.33 13.29 13.33 51,885 +0.02(+0.14%)
Aug 28, 2018 13.28 13.31 13.23 13.31 49,446 +0.03(+0.23%)
Aug 27, 2018 13.29 13.30 13.24 13.28 19,569 +0.05(+0.37%)
Aug 24, 2018 13.22 13.28 13.21 13.23 41,746 +0.01(+0.09%)
Aug 23, 2018 13.20 13.27 13.20 13.22 60,804 -0.01(-0.09%)
Aug 22, 2018 13.23 13.28 13.21 13.23 48,961 +0.01(+0.05%)
Aug 21, 2018 13.20 13.23 13.20 13.23 43,495 +0.03(+0.23%)
Aug 20, 2018 13.17 13.21 13.16 13.19 38,861 +0.03(+0.23%)
Aug 17, 2018 13.20 13.23 13.16 13.16 43,364 -0.04(-0.28%)
Aug 16, 2018 13.18 13.21 13.16 13.20 21,768 +0.04(+0.32%)
Aug 15, 2018 13.20 13.21 13.15 13.16 50,239 -0.05(-0.37%)
Aug 14, 2018 13.28 13.28 13.21 13.21 44,921 -0.02(-0.19%)
Aug 13, 2018 13.22 13.24 13.16 13.23 41,977 +0.06(+0.47%)
Aug 10, 2018 13.23 13.27 13.14 13.17 38,833 -0.07(-0.56%)
Aug 09, 2018 13.21 13.24 13.20 13.24 60,628 +0.04(+0.28%)
Aug 08, 2018 13.21 13.24 13.17 13.21 50,626 -0.01(-0.05%)
Aug 07, 2018 13.17 13.24 13.14 13.21 60,950 +0.03(+0.23%)
Aug 06, 2018 13.17 13.23 13.15 13.18 58,849 +0.04(+0.28%)
Aug 03, 2018 13.18 13.18 13.11 13.15 57,654 +0.02(+0.14%)
Aug 02, 2018 13.07 13.15 13.07 13.13 48,696 +0.07(+0.52%)
Aug 01, 2018 13.11 13.14 13.04 13.06 100,774 +0.00(+0.00%)
Jul 31, 2018 13.04 13.07 12.99 13.06 76,522 +0.07(+0.57%)
Jul 30, 2018 12.93 12.99 12.92 12.99 34,867 +0.06(+0.48%)
Jul 27, 2018 12.95 12.97 12.90 12.92 53,745 +0.01(+0.10%)
Jul 26, 2018 12.95 12.96 12.91 12.91 32,480 -0.02(-0.14%)
Jul 25, 2018 12.95 12.95 12.90 12.93 50,252 +0.01(+0.05%)
Jul 24, 2018 12.94 12.95 12.92 12.92 27,069 -0.01(-0.10%)
Jul 23, 2018 12.92 12.98 12.92 12.94 39,572 +0.02(+0.14%)
Jul 20, 2018 12.91 12.99 12.91 12.92 78,152 +0.02(+0.14%)
Jul 19, 2018 12.97 13.00 12.90 12.90 82,706 -0.15(-1.13%)
Jul 18, 2018 13.09 13.09 13.04 13.05 17,506 -0.06(-0.45%)
Jul 17, 2018 13.12 13.12 13.08 13.11 30,721 -0.03(-0.21%)
Jul 16, 2018 13.10 13.13 13.05 13.13 66,587 +0.06(+0.42%)
Jul 13, 2018 13.25 13.04 13.08 72,551 -0.17(-1.30%)
Jul 12, 2018 13.26 13.28 13.23 13.25 61,082 +0.02(+0.14%)
Jul 11, 2018 13.25 13.25 13.20 13.23 40,844 -0.01(-0.05%)
Jul 10, 2018 13.25 13.26 13.22 13.24 68,411 +0.01(+0.09%)
Jul 09, 2018 13.19 13.24 13.19 13.23 51,940 +0.03(+0.23%)
Jul 06, 2018 13.10 13.20 13.10 13.20 30,827 +0.08(+0.60%)
Jul 05, 2018 13.13 13.16 13.11 13.12 38,484 +0.02(+0.19%)
Jul 03, 2018 13.09 13.09 13.09 0 +0.01(+0.09%)
Jul 02, 2018 13.02 13.09 13.01 13.08 64,705 +0.07(+0.52%)
Jun 29, 2018 13.01 13.01 12.96 13.01 107,215 +0.08(+0.61%)
Jun 28, 2018 12.86 12.93 12.86 12.93 86,159 +0.10(+0.81%)
Jun 27, 2018 12.82 12.90 12.82 12.83 63,685 -0.02(-0.14%)
Jun 26, 2018 12.75 12.85 12.74 12.85 71,429 +0.08(+0.60%)
Jun 25, 2018 12.79 12.81 12.77 12.77 45,513 -0.03(-0.22%)
Jun 22, 2018 12.80 12.81 12.79 12.80 25,904 +0.02(+0.14%)
Jun 21, 2018 12.82 12.82 12.76 12.78 41,079 +0.00(+0.00%)
Jun 20, 2018 12.79 12.81 12.78 12.78 52,938 +0.01(+0.05%)
Jun 19, 2018 12.76 12.77 12.71 12.77 60,385 -0.03(-0.24%)
Jun 18, 2018 12.81 12.81 12.78 12.80 39,066 -0.01(-0.05%)
Jun 15, 2018 12.81 12.76 12.81 76,130 +0.05(+0.38%)
Jun 14, 2018 12.70 12.78 12.70 12.76 53,437 +0.06(+0.48%)
Jun 13, 2018 12.74 12.78 12.70 12.70 65,010 -0.05(-0.43%)
Jun 12, 2018 12.77 12.77 12.70 12.76 75,017 +0.00(+0.00%)
Jun 11, 2018 12.85 12.85 12.71 12.76 159,134 -0.07(-0.52%)
Jun 08, 2018 12.79 12.84 12.77 12.82 37,630 +0.05(+0.43%)
Jun 07, 2018 12.77 12.83 12.77 12.77 64,609 +0.00(+0.00%)
Jun 06, 2018 12.77 12.77 112,694 +0.10(+0.77%)
Jun 05, 2018 12.67 12.69 12.64 12.67 75,068 +0.01(+0.10%)
Jun 04, 2018 12.63 12.67 12.61 12.66 65,020 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.