Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 13.32 13.32 13.21 13.23 55,856 +0.02(+0.16%)
Aug 28, 2020 13.34 13.34 13.21 13.21 64,440 -0.03(-0.22%)
Aug 27, 2020 13.32 13.35 13.23 13.23 53,037 -0.02(-0.16%)
Aug 26, 2020 13.26 13.32 13.25 13.26 90,042 -0.04(-0.32%)
Aug 25, 2020 13.28 13.30 13.26 13.30 24,661 +0.03(+0.22%)
Aug 24, 2020 13.26 13.32 13.24 13.27 39,086 +0.01(+0.05%)
Aug 21, 2020 13.34 13.36 13.23 13.26 94,717 -0.08(-0.57%)
Aug 20, 2020 13.42 13.42 13.29 13.34 53,667 -0.08(-0.56%)
Aug 19, 2020 13.43 13.47 13.36 13.41 37,000 +0.01(+0.05%)
Aug 18, 2020 13.36 13.42 13.35 13.41 43,425 -0.02(-0.16%)
Aug 17, 2020 13.41 13.49 13.36 13.43 68,326 +0.01(+0.11%)
Aug 14, 2020 13.61 13.61 13.35 13.41 73,468 -0.12(-0.90%)
Aug 13, 2020 13.54 13.61 13.54 13.54 30,545 -0.06(-0.48%)
Aug 12, 2020 13.70 13.71 13.54 13.60 32,285 +0.03(+0.23%)
Aug 11, 2020 13.52 13.63 13.52 13.57 58,889 +0.06(+0.48%)
Aug 10, 2020 13.43 13.51 13.36 13.51 45,711 +0.13(+0.96%)
Aug 07, 2020 13.28 13.40 13.28 13.38 35,367 +0.07(+0.54%)
Aug 06, 2020 13.28 13.32 13.26 13.31 45,215 -0.01(-0.11%)
Aug 05, 2020 13.33 13.40 13.29 13.32 61,887 +0.00(+0.00%)
Aug 04, 2020 13.37 13.37 13.27 13.32 92,206 -0.01(-0.05%)
Aug 03, 2020 13.27 13.36 13.25 13.33 60,401 +0.12(+0.92%)
Jul 31, 2020 13.26 13.33 13.14 13.21 64,164 +0.07(+0.54%)
Jul 30, 2020 13.06 13.16 13.03 13.13 60,296 -0.04(-0.33%)
Jul 29, 2020 13.03 13.18 12.95 13.18 84,991 +0.26(+1.99%)
Jul 28, 2020 12.88 12.98 12.87 12.92 38,664 +0.00(+0.00%)
Jul 27, 2020 12.93 12.98 12.91 12.92 31,928 -0.06(-0.50%)
Jul 24, 2020 13.03 13.03 12.85 12.98 52,841 -0.01(-0.06%)
Jul 23, 2020 12.91 13.01 12.91 12.99 36,832 +0.11(+0.83%)
Jul 22, 2020 12.86 12.94 12.83 12.88 16,013 +0.04(+0.33%)
Jul 21, 2020 12.80 12.85 12.75 12.84 28,749 +0.06(+0.45%)
Jul 20, 2020 12.74 12.81 12.72 12.78 36,951 +0.01(+0.11%)
Jul 17, 2020 12.84 12.87 12.74 12.77 37,044 +0.01(+0.06%)
Jul 16, 2020 12.65 12.79 12.65 12.76 33,776 +0.02(+0.17%)
Jul 15, 2020 12.65 12.74 12.60 12.74 51,000 +0.09(+0.68%)
Jul 14, 2020 12.60 12.65 12.56 12.65 33,341 -0.01(-0.06%)
Jul 13, 2020 12.80 12.80 12.63 12.66 48,408 -0.09(-0.73%)
Jul 10, 2020 12.73 12.85 12.50 12.75 87,369 +0.11(+0.87%)
Jul 09, 2020 12.69 12.77 12.60 12.64 53,801 -0.05(-0.39%)
Jul 08, 2020 12.79 12.84 12.64 12.69 87,767 -0.06(-0.46%)
Jul 07, 2020 12.88 12.88 12.71 12.75 51,781 -0.09(-0.70%)
Jul 06, 2020 13.06 13.06 12.79 12.84 56,885 -0.04(-0.28%)
Jul 02, 2020 12.81 12.94 12.81 12.88 31,954 +0.12(+0.97%)
Jul 01, 2020 12.81 12.81 12.69 12.76 51,461 -0.05(-0.42%)
Jun 30, 2020 12.67 12.81 12.63 12.81 95,321 +0.26(+2.09%)
Jun 29, 2020 12.36 12.57 12.36 12.55 32,127 +0.11(+0.86%)
Jun 26, 2020 12.60 12.61 12.43 12.44 43,638 -0.07(-0.57%)
Jun 25, 2020 12.72 12.72 12.51 12.51 53,265 -0.15(-1.18%)
Jun 24, 2020 12.76 12.83 12.55 12.66 82,478 -0.20(-1.55%)
Jun 23, 2020 12.87 12.92 12.80 12.86 38,726 +0.02(+0.17%)
Jun 22, 2020 12.79 12.91 12.79 12.84 32,480 -0.01(-0.06%)
Jun 19, 2020 12.87 12.92 12.78 12.84 40,400 +0.07(+0.56%)
Jun 18, 2020 12.82 12.90 12.77 12.77 71,306 -0.10(-0.77%)
Jun 17, 2020 12.90 13.00 12.86 12.87 42,935 -0.07(-0.55%)
Jun 16, 2020 12.89 13.13 12.82 12.94 37,587 +0.31(+2.47%)
Jun 15, 2020 12.25 12.64 12.15 12.63 74,184 +0.11(+0.91%)
Jun 12, 2020 12.95 12.95 12.44 12.52 57,151 +0.11(+0.86%)
Jun 11, 2020 12.93 13.03 12.35 12.41 184,275 -1.04(-7.71%)
Jun 10, 2020 13.58 13.62 13.39 13.45 88,907 -0.18(-1.29%)
Jun 09, 2020 13.67 13.71 13.52 13.62 45,201 -0.06(-0.41%)
Jun 08, 2020 13.60 13.69 13.51 13.68 65,214 +0.24(+1.79%)
Jun 05, 2020 13.74 13.74 13.40 13.44 145,499 +0.18(+1.33%)
Jun 04, 2020 13.38 13.38 13.17 13.26 45,741 -0.05(-0.37%)
Jun 03, 2020 13.16 13.40 13.16 13.31 101,352 +0.23(+1.73%)
Jun 02, 2020 12.87 13.17 12.87 13.09 66,822 +0.16(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.