Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 13.33 13.33 13.22 13.23 55,835 +0.02(+0.16%)
Aug 28, 2020 13.35 13.35 13.21 13.21 64,416 -0.03(-0.22%)
Aug 27, 2020 13.33 13.35 13.24 13.24 53,017 -0.02(-0.16%)
Aug 26, 2020 13.26 13.33 13.25 13.26 90,008 -0.04(-0.32%)
Aug 25, 2020 13.28 13.30 13.27 13.30 24,651 +0.03(+0.22%)
Aug 24, 2020 13.26 13.33 13.25 13.28 39,071 +0.01(+0.05%)
Aug 21, 2020 13.35 13.37 13.24 13.27 94,681 -0.08(-0.57%)
Aug 20, 2020 13.43 13.43 13.30 13.34 53,647 -0.08(-0.56%)
Aug 19, 2020 13.43 13.47 13.37 13.42 36,986 +0.01(+0.05%)
Aug 18, 2020 13.36 13.43 13.35 13.41 43,408 -0.02(-0.16%)
Aug 17, 2020 13.42 13.50 13.37 13.43 68,300 +0.01(+0.11%)
Aug 14, 2020 13.61 13.61 13.35 13.42 73,440 -0.12(-0.90%)
Aug 13, 2020 13.55 13.61 13.54 13.54 30,533 -0.06(-0.48%)
Aug 12, 2020 13.70 13.72 13.55 13.61 32,273 +0.03(+0.23%)
Aug 11, 2020 13.53 13.64 13.53 13.58 58,867 +0.06(+0.48%)
Aug 10, 2020 13.43 13.51 13.36 13.51 45,694 +0.13(+0.96%)
Aug 07, 2020 13.29 13.40 13.28 13.38 35,353 +0.07(+0.54%)
Aug 06, 2020 13.28 13.32 13.27 13.31 45,198 -0.01(-0.11%)
Aug 05, 2020 13.34 13.41 13.30 13.32 61,863 +0.00(+0.00%)
Aug 04, 2020 13.38 13.38 13.27 13.32 92,171 -0.01(-0.05%)
Aug 03, 2020 13.27 13.37 13.25 13.33 60,378 +0.12(+0.92%)
Jul 31, 2020 13.26 13.33 13.15 13.21 64,139 +0.07(+0.54%)
Jul 30, 2020 13.07 13.16 13.04 13.14 60,273 -0.04(-0.33%)
Jul 29, 2020 13.04 13.18 12.95 13.18 84,959 +0.26(+1.99%)
Jul 28, 2020 12.89 12.99 12.87 12.92 38,650 +0.00(+0.00%)
Jul 27, 2020 12.93 12.99 12.92 12.92 31,916 -0.06(-0.50%)
Jul 24, 2020 13.03 13.03 12.86 12.99 52,821 -0.01(-0.05%)
Jul 23, 2020 12.92 13.02 12.92 13.00 36,818 +0.11(+0.83%)
Jul 22, 2020 12.87 12.95 12.84 12.89 16,007 +0.04(+0.33%)
Jul 21, 2020 12.81 12.86 12.76 12.85 28,738 +0.06(+0.45%)
Jul 20, 2020 12.75 12.81 12.72 12.79 36,937 +0.01(+0.11%)
Jul 17, 2020 12.85 12.87 12.75 12.77 37,030 +0.01(+0.06%)
Jul 16, 2020 12.65 12.80 12.65 12.77 33,763 +0.02(+0.17%)
Jul 15, 2020 12.65 12.75 12.61 12.75 50,980 +0.09(+0.68%)
Jul 14, 2020 12.61 12.66 12.57 12.66 33,329 -0.01(-0.06%)
Jul 13, 2020 12.81 12.81 12.63 12.67 48,390 -0.09(-0.73%)
Jul 10, 2020 12.74 12.85 12.50 12.76 87,336 +0.11(+0.87%)
Jul 09, 2020 12.70 12.78 12.60 12.65 53,781 -0.05(-0.39%)
Jul 08, 2020 12.80 12.85 12.65 12.70 87,734 -0.06(-0.46%)
Jul 07, 2020 12.88 12.88 12.72 12.76 51,761 -0.09(-0.70%)
Jul 06, 2020 13.07 13.07 12.79 12.85 56,864 -0.04(-0.28%)
Jul 02, 2020 12.81 12.94 12.81 12.88 31,942 +0.12(+0.97%)
Jul 01, 2020 12.81 12.81 12.70 12.76 51,442 -0.05(-0.42%)
Jun 30, 2020 12.67 12.81 12.64 12.81 95,284 +0.26(+2.10%)
Jun 29, 2020 12.37 12.57 12.37 12.55 32,115 +0.11(+0.86%)
Jun 26, 2020 12.60 12.61 12.44 12.44 43,621 -0.07(-0.57%)
Jun 25, 2020 12.73 12.73 12.51 12.51 53,245 -0.15(-1.18%)
Jun 24, 2020 12.76 12.83 12.55 12.66 82,447 -0.20(-1.55%)
Jun 23, 2020 12.87 12.93 12.81 12.86 38,712 +0.02(+0.17%)
Jun 22, 2020 12.80 12.91 12.79 12.84 32,468 -0.01(-0.06%)
Jun 19, 2020 12.87 12.93 12.78 12.85 40,385 +0.07(+0.56%)
Jun 18, 2020 12.82 12.90 12.78 12.78 71,279 -0.10(-0.77%)
Jun 17, 2020 12.91 13.00 12.86 12.88 42,919 -0.07(-0.55%)
Jun 16, 2020 12.89 13.13 12.83 12.95 37,573 +0.31(+2.47%)
Jun 15, 2020 12.26 12.65 12.15 12.64 74,156 +0.11(+0.91%)
Jun 12, 2020 12.96 12.96 12.45 12.52 57,130 +0.11(+0.86%)
Jun 11, 2020 12.93 13.03 12.36 12.42 184,205 -1.04(-7.71%)
Jun 10, 2020 13.58 13.63 13.40 13.45 88,873 -0.18(-1.28%)
Jun 09, 2020 13.68 13.71 13.52 13.63 45,184 -0.06(-0.41%)
Jun 08, 2020 13.61 13.69 13.51 13.68 65,189 +0.24(+1.79%)
Jun 05, 2020 13.75 13.75 13.41 13.44 145,444 +0.18(+1.33%)
Jun 04, 2020 13.38 13.38 13.18 13.27 45,723 -0.05(-0.37%)
Jun 03, 2020 13.17 13.40 13.17 13.32 101,314 +0.23(+1.73%)
Jun 02, 2020 12.87 13.17 12.87 13.09 66,796 +0.16(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.