Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 15.12 15.27 14.92 14.95 40,398 -0.03(-0.22%)
Aug 30, 2022 15.08 15.15 14.79 14.99 55,080 -0.07(-0.45%)
Aug 29, 2022 15.05 15.15 14.99 15.05 29,339 +0.00(+0.00%)
Aug 26, 2022 15.14 15.29 15.02 15.05 34,531 -0.16(-1.05%)
Aug 25, 2022 15.30 15.32 15.17 15.21 39,731 +0.01(+0.06%)
Aug 24, 2022 15.15 15.36 15.15 15.20 24,553 +0.03(+0.17%)
Aug 23, 2022 15.37 15.46 15.10 15.18 19,443 -0.21(-1.36%)
Aug 22, 2022 15.53 15.56 15.37 15.39 30,553 -0.20(-1.29%)
Aug 19, 2022 15.70 15.70 15.59 15.59 19,866 -0.18(-1.12%)
Aug 18, 2022 15.73 15.82 15.73 15.76 20,882 +0.02(+0.15%)
Aug 17, 2022 15.87 15.94 15.74 15.74 42,983 -0.23(-1.46%)
Aug 16, 2022 16.02 16.05 15.91 15.97 52,822 -0.04(-0.26%)
Aug 15, 2022 16.02 16.12 15.91 16.02 27,852 -0.03(-0.16%)
Aug 12, 2022 16.02 16.07 15.97 16.04 17,690 +0.05(+0.31%)
Aug 11, 2022 16.15 16.15 15.97 15.99 32,000 -0.13(-0.78%)
Aug 10, 2022 16.04 16.17 16.04 16.12 29,247 +0.21(+1.33%)
Aug 09, 2022 16.01 16.02 15.80 15.90 33,507 -0.10(-0.62%)
Aug 08, 2022 15.97 16.04 15.95 16.00 18,418 +0.06(+0.37%)
Aug 05, 2022 15.99 16.05 15.90 15.95 30,162 -0.10(-0.62%)
Aug 04, 2022 16.01 16.12 15.96 16.05 36,260 +0.04(+0.26%)
Aug 03, 2022 15.90 16.00 15.83 16.00 41,182 +0.17(+1.10%)
Aug 02, 2022 15.74 15.96 15.70 15.83 33,947 +0.01(+0.05%)
Aug 01, 2022 15.50 15.84 15.47 15.82 39,511 +0.18(+1.17%)
Jul 29, 2022 15.38 15.64 15.34 15.64 77,982 +0.42(+2.79%)
Jul 28, 2022 15.16 15.24 14.93 15.21 80,688 +0.12(+0.77%)
Jul 27, 2022 14.96 15.11 14.93 15.10 66,489 +0.27(+1.85%)
Jul 26, 2022 14.97 15.04 14.75 14.82 49,780 -0.13(-0.89%)
Jul 25, 2022 14.97 15.01 14.88 14.96 37,335 +0.05(+0.33%)
Jul 22, 2022 14.97 15.05 14.90 14.91 33,503 -0.07(-0.44%)
Jul 21, 2022 14.82 14.97 14.82 14.97 28,869 +0.07(+0.50%)
Jul 20, 2022 14.73 14.96 14.64 14.90 38,847 +0.20(+1.36%)
Jul 19, 2022 14.54 14.70 14.50 14.70 51,032 +0.26(+1.79%)
Jul 18, 2022 14.51 14.55 14.40 14.44 45,144 -0.06(-0.40%)
Jul 15, 2022 14.47 14.58 14.41 14.50 28,648 +0.11(+0.75%)
Jul 14, 2022 14.42 14.43 14.27 14.39 31,457 -0.07(-0.46%)
Jul 13, 2022 14.31 14.52 14.31 14.46 23,368 +0.03(+0.17%)
Jul 12, 2022 14.46 14.72 14.43 14.43 21,346 +0.00(+0.00%)
Jul 11, 2022 14.65 14.66 14.42 14.43 69,492 -0.22(-1.53%)
Jul 08, 2022 14.65 14.66 14.45 14.66 54,802 +0.04(+0.25%)
Jul 07, 2022 14.92 14.95 14.57 14.62 66,525 -0.21(-1.39%)
Jul 06, 2022 14.93 15.07 14.79 14.83 52,922 -0.15(-0.99%)
Jul 05, 2022 14.87 15.06 14.84 14.98 46,930 +0.07(+0.44%)
Jul 01, 2022 14.86 14.99 14.86 14.91 35,344 +0.06(+0.39%)
Jun 30, 2022 14.92 15.04 14.79 14.85 89,710 -0.02(-0.17%)
Jun 29, 2022 14.74 14.90 14.69 14.88 35,070 +0.16(+1.07%)
Jun 28, 2022 14.71 14.77 14.61 14.72 106,363 +0.12(+0.79%)
Jun 27, 2022 14.60 14.74 14.52 14.60 62,438 +0.08(+0.57%)
Jun 24, 2022 14.41 14.61 14.40 14.52 50,230 +0.17(+1.15%)
Jun 23, 2022 14.12 14.36 14.12 14.36 24,302 +0.26(+1.88%)
Jun 22, 2022 14.12 14.31 14.05 14.09 57,668 -0.11(-0.76%)
Jun 21, 2022 14.08 14.27 14.07 14.20 28,136 +0.26(+1.90%)
Jun 17, 2022 13.92 14.06 13.87 13.93 42,650 +0.02(+0.12%)
Jun 16, 2022 14.32 14.32 13.83 13.92 146,431 -0.47(-3.27%)
Jun 15, 2022 14.28 14.46 14.21 14.39 80,711 +0.12(+0.87%)
Jun 14, 2022 14.62 14.62 14.17 14.27 119,400 -0.35(-2.37%)
Jun 13, 2022 15.07 15.07 14.58 14.61 92,812 -0.63(-4.12%)
Jun 10, 2022 15.43 15.43 15.16 15.24 38,781 -0.29(-1.90%)
Jun 09, 2022 15.59 15.74 15.49 15.53 40,727 -0.16(-1.05%)
Jun 08, 2022 15.49 15.70 15.46 15.70 44,330 +0.21(+1.38%)
Jun 07, 2022 15.25 15.51 15.25 15.49 23,543 +0.24(+1.56%)
Jun 06, 2022 15.20 15.31 15.15 15.25 35,747 +0.11(+0.70%)
Jun 03, 2022 15.44 15.59 15.07 15.14 65,307 -0.44(-2.84%)
Jun 02, 2022 15.71 15.76 15.58 15.58 44,664 -0.13(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.