Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

16.98 -0.05 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 15.11 15.26 14.91 14.95 40,414 -0.03(-0.22%)
Aug 30, 2022 15.07 15.15 14.78 14.98 55,101 -0.07(-0.45%)
Aug 29, 2022 15.05 15.14 14.98 15.05 29,350 +0.00(+0.00%)
Aug 26, 2022 15.13 15.28 15.01 15.05 34,545 -0.16(-1.05%)
Aug 25, 2022 15.29 15.31 15.16 15.21 39,746 +0.01(+0.06%)
Aug 24, 2022 15.15 15.36 15.15 15.20 24,563 +0.03(+0.17%)
Aug 23, 2022 15.37 15.45 15.09 15.17 19,451 -0.21(-1.36%)
Aug 22, 2022 15.52 15.55 15.36 15.38 30,564 -0.20(-1.29%)
Aug 19, 2022 15.69 15.69 15.58 15.58 19,874 -0.18(-1.12%)
Aug 18, 2022 15.73 15.82 15.73 15.76 20,889 +0.02(+0.15%)
Aug 17, 2022 15.86 15.93 15.73 15.74 42,999 -0.23(-1.46%)
Aug 16, 2022 16.01 16.04 15.90 15.97 52,842 -0.04(-0.26%)
Aug 15, 2022 16.02 16.11 15.90 16.01 27,863 -0.03(-0.16%)
Aug 12, 2022 16.01 16.06 15.96 16.04 17,697 +0.05(+0.31%)
Aug 11, 2022 16.14 16.14 15.96 15.98 32,013 -0.13(-0.78%)
Aug 10, 2022 16.04 16.16 16.04 16.11 29,258 +0.21(+1.33%)
Aug 09, 2022 16.01 16.01 15.80 15.90 33,520 -0.10(-0.62%)
Aug 08, 2022 15.96 16.03 15.94 16.00 18,425 +0.06(+0.37%)
Aug 05, 2022 15.98 16.04 15.89 15.94 30,174 -0.10(-0.62%)
Aug 04, 2022 16.01 16.11 15.96 16.04 36,274 +0.04(+0.26%)
Aug 03, 2022 15.89 16.00 15.82 16.00 41,197 +0.17(+1.10%)
Aug 02, 2022 15.73 15.96 15.69 15.82 33,960 +0.01(+0.05%)
Aug 01, 2022 15.49 15.83 15.46 15.82 39,526 +0.18(+1.17%)
Jul 29, 2022 15.37 15.63 15.33 15.63 78,011 +0.42(+2.79%)
Jul 28, 2022 15.15 15.23 14.93 15.21 80,719 +0.12(+0.77%)
Jul 27, 2022 14.95 15.11 14.92 15.09 66,514 +0.27(+1.85%)
Jul 26, 2022 14.97 15.03 14.74 14.82 49,799 -0.13(-0.89%)
Jul 25, 2022 14.97 15.01 14.87 14.95 37,349 +0.05(+0.33%)
Jul 22, 2022 14.97 15.05 14.89 14.90 33,516 -0.07(-0.44%)
Jul 21, 2022 14.82 14.97 14.82 14.97 28,880 +0.07(+0.50%)
Jul 20, 2022 14.73 14.96 14.64 14.89 38,862 +0.20(+1.36%)
Jul 19, 2022 14.53 14.69 14.49 14.69 51,052 +0.26(+1.79%)
Jul 18, 2022 14.50 14.54 14.39 14.43 45,161 -0.06(-0.40%)
Jul 15, 2022 14.46 14.57 14.41 14.49 28,658 +0.11(+0.75%)
Jul 14, 2022 14.41 14.42 14.26 14.38 31,469 -0.07(-0.46%)
Jul 13, 2022 14.30 14.51 14.30 14.45 23,376 +0.02(+0.17%)
Jul 12, 2022 14.45 14.72 14.43 14.43 21,354 +0.00(+0.00%)
Jul 11, 2022 14.64 14.66 14.41 14.43 69,518 -0.22(-1.53%)
Jul 08, 2022 14.64 14.65 14.44 14.65 54,823 +0.04(+0.25%)
Jul 07, 2022 14.91 14.95 14.57 14.61 66,550 -0.21(-1.39%)
Jul 06, 2022 14.93 15.06 14.78 14.82 52,942 -0.15(-0.99%)
Jul 05, 2022 14.86 15.05 14.84 14.97 46,948 +0.07(+0.44%)
Jul 01, 2022 14.85 14.99 14.85 14.90 35,357 +0.06(+0.39%)
Jun 30, 2022 14.91 15.04 14.78 14.85 89,744 -0.02(-0.17%)
Jun 29, 2022 14.74 14.90 14.69 14.87 35,084 +0.16(+1.07%)
Jun 28, 2022 14.71 14.76 14.61 14.71 106,404 +0.12(+0.79%)
Jun 27, 2022 14.60 14.74 14.52 14.60 62,462 +0.08(+0.57%)
Jun 24, 2022 14.40 14.61 14.39 14.52 50,249 +0.17(+1.15%)
Jun 23, 2022 14.11 14.35 14.11 14.35 24,311 +0.26(+1.88%)
Jun 22, 2022 14.11 14.31 14.05 14.09 57,690 -0.11(-0.76%)
Jun 21, 2022 14.07 14.26 14.06 14.19 28,147 +0.26(+1.90%)
Jun 17, 2022 13.91 14.05 13.87 13.93 42,666 +0.02(+0.12%)
Jun 16, 2022 14.32 14.32 13.82 13.91 146,486 -0.47(-3.27%)
Jun 15, 2022 14.28 14.46 14.20 14.38 80,742 +0.12(+0.87%)
Jun 14, 2022 14.61 14.62 14.17 14.26 119,445 -0.35(-2.37%)
Jun 13, 2022 15.07 15.07 14.57 14.61 92,847 -0.63(-4.12%)
Jun 10, 2022 15.42 15.42 15.15 15.23 38,796 -0.29(-1.90%)
Jun 09, 2022 15.59 15.73 15.49 15.53 40,742 -0.16(-1.05%)
Jun 08, 2022 15.49 15.69 15.45 15.69 44,347 +0.21(+1.38%)
Jun 07, 2022 15.24 15.50 15.24 15.48 23,551 +0.24(+1.56%)
Jun 06, 2022 15.19 15.31 15.14 15.24 35,760 +0.11(+0.70%)
Jun 03, 2022 15.44 15.59 15.06 15.13 65,332 -0.44(-2.84%)
Jun 02, 2022 15.70 15.75 15.57 15.58 44,681 -0.13(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.