Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.660 +0.030 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.929 3.933 3.915 3.915 603,105 +0.00(+0.00%)
Aug 30, 2017 3.910 3.929 3.905 3.915 982,871 +0.01(+0.24%)
Aug 29, 2017 3.901 3.915 3.901 3.905 632,762 -0.01(-0.24%)
Aug 28, 2017 3.896 3.915 3.896 3.915 525,035 +0.02(+0.48%)
Aug 25, 2017 3.901 3.915 3.882 3.896 1,355,477 +0.00(+0.12%)
Aug 24, 2017 3.910 3.916 3.892 3.892 576,034 -0.01(-0.24%)
Aug 23, 2017 3.892 3.919 3.887 3.901 636,926 +0.00(+0.12%)
Aug 22, 2017 3.910 3.915 3.896 3.896 450,674 -0.01(-0.35%)
Aug 21, 2017 3.905 3.915 3.887 3.910 400,107 -0.00(-0.12%)
Aug 18, 2017 3.910 3.922 3.901 3.915 622,538 +0.00(+0.00%)
Aug 17, 2017 3.924 3.933 3.896 3.915 788,236 -0.01(-0.24%)
Aug 16, 2017 3.947 3.947 3.919 3.924 539,570 -0.01(-0.24%)
Aug 15, 2017 3.952 3.952 3.919 3.933 550,738 -0.00(-0.12%)
Aug 14, 2017 3.933 3.942 3.929 3.938 516,129 +0.02(+0.59%)
Aug 11, 2017 3.868 3.924 3.859 3.915 880,041 +0.03(+0.74%)
Aug 10, 2017 3.946 3.950 3.886 3.886 987,761 -0.07(-1.86%)
Aug 09, 2017 3.964 3.975 3.950 3.959 1,390,353 -0.01(-0.35%)
Aug 08, 2017 3.973 3.996 3.955 3.973 583,806 +0.00(+0.00%)
Aug 07, 2017 3.973 3.978 3.936 3.973 1,010,540 +0.01(+0.35%)
Aug 04, 2017 3.946 3.973 3.946 3.959 509,048 +0.01(+0.35%)
Aug 03, 2017 3.973 3.985 3.943 3.946 932,300 -0.02(-0.58%)
Aug 02, 2017 4.015 4.015 3.969 3.969 1,002,261 -0.03(-0.80%)
Aug 01, 2017 4.015 4.024 3.992 4.001 547,932 +0.00(+0.11%)
Jul 31, 2017 4.001 4.013 3.987 3.996 578,611 +0.00(+0.12%)
Jul 28, 2017 3.996 4.010 3.992 3.992 561,556 -0.01(-0.23%)
Jul 27, 2017 4.001 4.010 3.992 4.001 454,196 +0.01(+0.23%)
Jul 26, 2017 3.992 4.028 3.975 3.992 1,253,043 +0.01(+0.23%)
Jul 25, 2017 3.950 3.982 3.936 3.982 1,015,030 +0.06(+1.41%)
Jul 24, 2017 3.941 3.950 3.923 3.927 819,655 -0.03(-0.70%)
Jul 21, 2017 3.969 3.973 3.946 3.955 522,543 -0.01(-0.23%)
Jul 20, 2017 3.973 3.980 3.959 3.964 500,458 +0.00(+0.12%)
Jul 19, 2017 3.932 3.978 3.932 3.959 1,035,478 +0.03(+0.82%)
Jul 18, 2017 3.913 3.941 3.913 3.927 436,091 +0.02(+0.59%)
Jul 17, 2017 3.913 3.932 3.895 3.904 1,043,946 -0.00(-0.12%)
Jul 14, 2017 3.904 3.923 3.904 3.909 646,099 +0.00(+0.12%)
Jul 13, 2017 3.936 3.941 3.904 3.904 644,077 -0.03(-0.82%)
Jul 12, 2017 3.932 3.941 3.918 3.936 1,013,834 +0.01(+0.15%)
Jul 11, 2017 3.921 3.935 3.908 3.931 612,021 +0.01(+0.35%)
Jul 10, 2017 3.894 3.926 3.885 3.917 636,618 +0.01(+0.35%)
Jul 07, 2017 3.880 3.919 3.871 3.903 878,819 +0.04(+1.06%)
Jul 06, 2017 3.889 3.905 3.862 3.862 758,659 -0.04(-0.94%)
Jul 05, 2017 3.940 3.953 3.894 3.899 883,998 -0.06(-1.61%)
Jul 03, 2017 3.949 3.963 3.935 3.963 433,472 +0.03(+0.70%)
Jun 30, 2017 3.885 3.935 3.885 3.935 698,662 +0.05(+1.41%)
Jun 29, 2017 3.871 3.883 3.862 3.880 856,222 +0.01(+0.24%)
Jun 28, 2017 3.862 3.880 3.857 3.871 1,781,272 +0.02(+0.59%)
Jun 27, 2017 3.876 3.885 3.844 3.848 1,640,323 -0.03(-0.71%)
Jun 26, 2017 3.899 3.903 3.859 3.876 1,413,534 -0.03(-0.82%)
Jun 23, 2017 3.876 3.908 3.858 3.908 828,067 +0.03(+0.83%)
Jun 22, 2017 3.871 3.902 3.871 3.876 855,228 +0.00(+0.12%)
Jun 21, 2017 3.912 3.913 3.871 3.871 1,472,256 -0.05(-1.28%)
Jun 20, 2017 3.935 3.944 3.903 3.921 972,616 -0.03(-0.69%)
Jun 19, 2017 3.944 3.953 3.935 3.949 441,281 +0.02(+0.47%)
Jun 16, 2017 3.953 3.967 3.931 3.931 683,462 -0.01(-0.35%)
Jun 15, 2017 3.963 3.972 3.944 3.944 570,590 -0.03(-0.69%)
Jun 14, 2017 3.967 3.985 3.963 3.972 436,822 +0.00(+0.12%)
Jun 13, 2017 3.953 3.985 3.953 3.967 794,749 +0.03(+0.73%)
Jun 12, 2017 3.943 3.966 3.925 3.939 1,206,628 +0.01(+0.35%)
Jun 09, 2017 3.930 3.948 3.920 3.925 1,027,991 +0.00(+0.12%)
Jun 08, 2017 3.934 3.935 3.892 3.920 1,357,893 -0.01(-0.35%)
Jun 07, 2017 3.975 3.975 3.925 3.934 745,251 -0.04(-1.03%)
Jun 06, 2017 3.961 3.980 3.959 3.975 769,617 +0.01(+0.23%)
Jun 05, 2017 3.966 3.982 3.952 3.966 748,731 +0.00(+0.00%)
Jun 02, 2017 3.984 3.984 3.943 3.966 905,206 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.