Indicators

Cohn & Steers Inc (NY: CNS )

71.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.531	6.675	6.473	6.675	273,911	+0.19(+2.90%)
Aug 30, 2004	6.271	6.527	6.271	6.486	205,377	-0.01(-0.14%)
Aug 27, 2004	6.249	6.585	6.227	6.495	744,048	+0.22(+3.57%)
Aug 26, 2004	6.312	6.356	6.227	6.271	157,381	-0.04(-0.64%)
Aug 25, 2004	6.271	6.312	6.227	6.312	196,894	+0.06(+1.00%)
Aug 24, 2004	6.271	6.307	6.227	6.249	175,687	-0.07(-1.06%)
Aug 23, 2004	6.316	6.361	6.240	6.316	219,664	+0.04(+0.71%)
Aug 20, 2004	6.294	6.361	6.231	6.271	489,781	-0.07(-1.06%)
Aug 19, 2004	6.159	6.339	6.137	6.339	624,393	+0.18(+2.91%)
Aug 18, 2004	5.868	6.159	5.868	6.159	637,564	+0.29(+4.96%)
Aug 17, 2004	5.832	5.891	5.823	5.868	334,631	+0.02(+0.38%)
Aug 16, 2004	5.823	5.855	5.823	5.846	748,289	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.