Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

158.53 +1.62 (+1.03%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.372 9.527 9.318 9.408 551,910 -0.11(-1.13%)
Aug 28, 2008 9.211 9.515 9.121 9.515 496,928 +0.35(+3.78%)
Aug 27, 2008 9.079 9.276 9.049 9.169 648,421 +0.04(+0.46%)
Aug 26, 2008 8.978 9.133 8.930 9.127 1,225,948 +0.15(+1.66%)
Aug 25, 2008 9.067 9.085 8.942 8.978 682,845 -0.20(-2.15%)
Aug 22, 2008 9.002 9.193 8.906 9.175 763,453 +0.26(+2.88%)
Aug 21, 2008 8.834 9.031 8.810 8.918 818,275 -0.07(-0.80%)
Aug 20, 2008 8.924 9.073 8.799 8.990 947,230 +0.06(+0.67%)
Aug 19, 2008 8.864 8.936 8.799 8.930 877,342 -0.02(-0.27%)
Aug 18, 2008 9.169 9.169 8.793 8.954 1,135,082 -0.21(-2.28%)
Aug 15, 2008 9.193 9.258 9.014 9.163 0 +0.10(+1.05%)
Aug 14, 2008 8.984 9.217 8.924 9.067 1,286,539 +0.05(+0.60%)
Aug 13, 2008 8.978 9.103 8.912 9.014 1,705,106 -0.04(-0.40%)
Aug 12, 2008 8.948 9.139 8.828 9.049 4,087,930 +0.05(+0.60%)
Aug 11, 2008 8.661 9.031 8.607 8.996 1,593,265 +0.33(+3.86%)
Aug 08, 2008 8.339 8.697 8.219 8.661 1,524,111 +0.36(+4.32%)
Aug 07, 2008 8.494 8.494 8.243 8.303 1,658,536 -0.27(-3.20%)
Aug 06, 2008 8.607 8.691 8.464 8.578 1,223,502 -0.11(-1.24%)
Aug 05, 2008 8.464 8.703 8.392 8.685 1,110,672 +0.33(+4.01%)
Aug 04, 2008 8.560 8.595 8.315 8.351 2,245,522 -0.14(-1.62%)
Aug 01, 2008 8.482 8.512 8.303 8.488 1,334,101 +0.02(+0.28%)
Jul 31, 2008 8.231 8.500 8.165 8.464 3,011,967 +0.10(+1.21%)
Jul 30, 2008 8.458 8.781 8.303 8.363 3,618,477 -0.76(-8.32%)
Jul 29, 2008 9.121 9.199 8.822 9.121 1,112,065 +0.25(+2.83%)
Jul 28, 2008 9.085 9.270 8.834 8.870 671,519 -0.26(-2.81%)
Jul 25, 2008 9.133 9.312 9.031 9.127 1,012,282 +0.06(+0.66%)
Jul 24, 2008 9.479 9.479 9.043 9.067 1,221,553 -0.35(-3.74%)
Jul 23, 2008 9.336 9.527 9.205 9.420 1,221,287 +0.08(+0.90%)
Jul 22, 2008 8.840 9.360 8.787 9.336 1,343,895 +0.45(+5.11%)
Jul 21, 2008 8.840 8.906 8.572 8.882 1,215,272 -0.11(-1.26%)
Jul 18, 2008 9.151 9.229 8.906 8.996 1,170,604 -0.13(-1.38%)
Jul 17, 2008 8.906 9.133 8.751 9.121 1,380,478 +0.24(+2.69%)
Jul 16, 2008 8.554 8.882 8.446 8.882 1,506,886 +0.36(+4.20%)
Jul 15, 2008 8.637 8.936 8.500 8.524 1,354,380 -0.20(-2.26%)
Jul 14, 2008 9.205 9.229 8.697 8.721 809,062 -0.34(-3.76%)
Jul 11, 2008 8.978 9.133 8.805 9.061 1,321,704 -0.02(-0.20%)
Jul 10, 2008 8.816 9.133 8.810 9.079 1,197,806 +0.26(+2.98%)
Jul 09, 2008 9.438 9.438 8.793 8.816 967,867 -0.63(-6.64%)
Jul 08, 2008 8.942 9.485 8.912 9.444 1,329,346 +0.48(+5.40%)
Jul 07, 2008 9.169 9.211 8.912 8.960 1,043,872 -0.13(-1.45%)
Jul 04, 2008 9.097 9.199 9.049 9.091 426,254 +0.00(+0.00%)
Jul 03, 2008 9.097 9.199 9.049 9.091 426,254 +0.01(+0.13%)
Jul 02, 2008 9.187 9.241 9.037 9.079 902,229 -0.13(-1.36%)
Jul 01, 2008 9.079 9.211 8.984 9.205 1,032,302 +0.03(+0.33%)
Jun 30, 2008 9.133 9.294 9.061 9.175 891,711 +0.04(+0.39%)
Jun 27, 2008 9.181 9.205 9.008 9.139 1,902,288 -0.02(-0.26%)
Jun 26, 2008 9.264 9.384 9.127 9.163 665,504 -0.23(-2.48%)
Jun 25, 2008 9.318 9.545 9.264 9.396 991,101 +0.11(+1.22%)
Jun 24, 2008 9.109 9.348 9.031 9.282 995,288 +0.13(+1.37%)
Jun 23, 2008 9.485 9.497 9.133 9.157 804,563 -0.26(-2.79%)
Jun 20, 2008 9.569 9.623 9.288 9.420 1,583,004 -0.11(-1.13%)
Jun 19, 2008 9.264 9.533 9.163 9.527 1,004,481 +0.30(+3.30%)
Jun 18, 2008 9.163 9.276 9.067 9.223 1,136,147 -0.01(-0.13%)
Jun 17, 2008 9.545 9.575 9.235 9.235 820,158 -0.30(-3.19%)
Jun 16, 2008 9.426 9.590 9.366 9.539 881,468 +0.04(+0.44%)
Jun 13, 2008 9.456 9.497 9.241 9.497 783,344 +0.14(+1.53%)
Jun 12, 2008 9.312 9.593 9.282 9.354 1,161,005 +0.03(+0.32%)
Jun 11, 2008 9.497 9.545 9.282 9.324 1,197,364 -0.26(-2.68%)
Jun 10, 2008 9.557 9.677 9.509 9.581 1,247,154 +0.00(+0.00%)
Jun 09, 2008 9.671 9.736 9.509 9.581 1,393,175 -0.10(-1.05%)
Jun 06, 2008 9.808 9.904 9.659 9.683 1,206,079 -0.23(-2.29%)
Jun 05, 2008 9.796 9.910 9.766 9.910 900,036 +0.10(+1.04%)
Jun 04, 2008 9.641 9.969 9.509 9.808 1,075,845 +0.10(+0.98%)
Jun 03, 2008 9.826 9.916 9.593 9.712 1,448,532 -0.20(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.