Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.737 6.739 6.687 6.702 263,246 +0.02(+0.30%)
Aug 30, 2006 6.579 6.702 6.559 6.682 164,080 +0.13(+1.92%)
Aug 29, 2006 6.528 6.589 6.512 6.556 168,461 +0.04(+0.58%)
Aug 28, 2006 6.546 6.551 6.488 6.518 256,874 -0.01(-0.15%)
Aug 25, 2006 6.554 6.554 6.501 6.528 123,857 -0.01(-0.12%)
Aug 24, 2006 6.544 6.551 6.488 6.536 160,098 +0.02(+0.35%)
Aug 23, 2006 6.528 6.528 6.466 6.513 203,906 +0.01(+0.19%)
Aug 22, 2006 6.544 6.554 6.471 6.501 165,275 -0.03(-0.42%)
Aug 21, 2006 6.596 6.596 6.503 6.528 159,301 -0.03(-0.50%)
Aug 18, 2006 6.559 6.561 6.483 6.561 141,778 +0.05(+0.69%)
Aug 17, 2006 6.528 6.546 6.491 6.516 91,598 +0.01(+0.19%)
Aug 16, 2006 6.561 6.566 6.466 6.503 146,159 -0.01(-0.12%)
Aug 15, 2006 6.511 6.513 6.441 6.511 156,115 +0.08(+1.17%)
Aug 14, 2006 6.513 6.554 6.415 6.436 176,825 -0.05(-0.74%)
Aug 11, 2006 6.496 6.496 6.388 6.483 93,988 -0.12(-1.79%)
Aug 10, 2006 6.604 6.604 6.551 6.601 131,424 -0.00(-0.04%)
Aug 09, 2006 6.591 6.654 6.566 6.604 159,700 +0.04(+0.57%)
Aug 08, 2006 6.541 6.599 6.524 6.566 110,714 +0.05(+0.73%)
Aug 07, 2006 6.611 6.611 6.506 6.518 138,194 -0.06(-0.84%)
Aug 04, 2006 6.591 6.654 6.549 6.574 199,923 +0.02(+0.27%)
Aug 03, 2006 6.448 6.559 6.428 6.556 157,708 +0.11(+1.67%)
Aug 02, 2006 6.468 6.513 6.415 6.448 129,432 +0.06(+0.94%)
Aug 01, 2006 6.385 6.413 6.340 6.388 195,941 -0.03(-0.51%)
Jul 31, 2006 6.360 6.421 6.360 6.421 188,772 +0.10(+1.63%)
Jul 28, 2006 6.320 6.330 6.277 6.318 201,118 +0.07(+1.08%)
Jul 27, 2006 6.330 6.330 6.242 6.250 121,069 -0.03(-0.52%)
Jul 26, 2006 6.222 6.295 6.202 6.282 154,522 +0.08(+1.30%)
Jul 25, 2006 6.159 6.222 6.144 6.202 141,778 +0.06(+0.98%)
Jul 24, 2006 6.212 6.220 6.117 6.142 164,080 -0.07(-1.09%)
Jul 21, 2006 6.207 6.217 6.139 6.210 125,051 +0.03(+0.41%)
Jul 20, 2006 6.290 6.290 6.162 6.184 188,374 -0.07(-1.16%)
Jul 19, 2006 6.257 6.340 6.212 6.257 175,232 +0.03(+0.40%)
Jul 18, 2006 6.227 6.277 6.190 6.232 142,973 +0.03(+0.49%)
Jul 17, 2006 6.205 6.225 6.167 6.202 82,438 +0.01(+0.12%)
Jul 14, 2006 6.325 6.325 6.167 6.195 136,601 -0.03(-0.44%)
Jul 13, 2006 6.285 6.340 6.202 6.222 146,159 -0.08(-1.27%)
Jul 12, 2006 6.378 6.378 6.297 6.303 156,912 -0.08(-1.18%)
Jul 11, 2006 6.365 6.378 6.315 6.378 115,493 +0.03(+0.40%)
Jul 10, 2006 6.345 6.380 6.318 6.353 62,924 -0.01(-0.20%)
Jul 07, 2006 6.343 6.365 6.277 6.365 80,049 +0.02(+0.36%)
Jul 06, 2006 6.303 6.360 6.255 6.343 90,005 +0.04(+0.64%)
Jul 05, 2006 6.290 6.328 6.277 6.303 52,967 +0.00(+0.00%)
Jul 03, 2006 6.257 6.315 6.221 6.303 58,145 +0.05(+0.72%)
Jun 30, 2006 6.300 6.300 6.222 6.257 95,182 -0.04(-0.68%)
Jun 29, 2006 6.031 6.315 6.031 6.300 130,627 +0.29(+4.76%)
Jun 28, 2006 5.974 6.046 5.974 6.014 88,810 +0.02(+0.25%)
Jun 27, 2006 6.004 6.059 5.956 5.999 140,185 -0.00(-0.04%)
Jun 26, 2006 6.114 6.137 5.989 6.001 192,356 -0.10(-1.61%)
Jun 23, 2006 6.077 6.114 6.071 6.099 78,854 +0.00(+0.04%)
Jun 22, 2006 6.139 6.164 6.071 6.097 123,060 -0.06(-0.90%)
Jun 21, 2006 6.071 6.164 6.071 6.152 88,412 +0.07(+1.16%)
Jun 20, 2006 6.079 6.102 6.034 6.082 86,022 -0.03(-0.49%)
Jun 19, 2006 6.077 6.174 6.077 6.112 149,345 +0.05(+0.74%)
Jun 16, 2006 6.001 6.066 5.951 6.066 96,775 +0.07(+1.09%)
Jun 15, 2006 5.984 6.014 5.936 6.001 153,726 +0.08(+1.27%)
Jun 14, 2006 5.951 5.953 5.838 5.926 165,673 -0.08(-1.26%)
Jun 13, 2006 6.252 6.252 5.901 6.001 184,391 -0.25(-4.02%)
Jun 12, 2006 6.287 6.295 6.227 6.252 213,464 +0.07(+1.14%)
Jun 09, 2006 6.174 6.227 6.154 6.182 117,883 +0.01(+0.16%)
Jun 08, 2006 6.305 6.305 6.117 6.172 186,383 -0.15(-2.38%)
Jun 07, 2006 6.257 6.343 6.255 6.323 165,673 +0.02(+0.36%)
Jun 06, 2006 6.353 6.375 6.270 6.300 158,903 -0.04(-0.59%)
Jun 05, 2006 6.438 6.438 6.318 6.338 130,627 -0.08(-1.17%)
Jun 02, 2006 6.335 6.426 6.335 6.413 215,455 +0.08(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.