Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.17 -0.08 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.632 5.634 5.590 5.603 314,874 +0.02(+0.30%)
Aug 30, 2006 5.500 5.603 5.483 5.586 196,260 +0.10(+1.92%)
Aug 29, 2006 5.458 5.508 5.444 5.481 201,500 +0.03(+0.58%)
Aug 28, 2006 5.473 5.477 5.424 5.450 307,252 -0.01(-0.15%)
Aug 25, 2006 5.479 5.479 5.435 5.458 148,148 -0.01(-0.12%)
Aug 24, 2006 5.471 5.477 5.424 5.464 191,496 +0.02(+0.35%)
Aug 23, 2006 5.458 5.458 5.406 5.445 243,896 +0.01(+0.19%)
Aug 22, 2006 5.471 5.479 5.410 5.435 197,689 -0.02(-0.42%)
Aug 21, 2006 5.515 5.515 5.437 5.458 190,544 -0.03(-0.50%)
Aug 18, 2006 5.483 5.485 5.420 5.485 169,584 +0.04(+0.69%)
Aug 17, 2006 5.458 5.473 5.427 5.448 109,562 +0.01(+0.19%)
Aug 16, 2006 5.485 5.490 5.406 5.437 174,824 -0.01(-0.12%)
Aug 15, 2006 5.443 5.445 5.385 5.443 186,733 +0.06(+1.17%)
Aug 14, 2006 5.445 5.479 5.364 5.380 211,504 -0.04(-0.74%)
Aug 11, 2006 5.431 5.431 5.340 5.420 112,421 -0.10(-1.79%)
Aug 10, 2006 5.521 5.521 5.477 5.519 157,198 -0.00(-0.04%)
Aug 09, 2006 5.511 5.563 5.490 5.521 191,020 +0.03(+0.57%)
Aug 08, 2006 5.469 5.517 5.455 5.490 132,428 +0.04(+0.73%)
Aug 07, 2006 5.527 5.527 5.439 5.450 165,297 -0.05(-0.84%)
Aug 04, 2006 5.511 5.563 5.475 5.496 239,132 +0.01(+0.27%)
Aug 03, 2006 5.391 5.483 5.374 5.481 188,638 +0.09(+1.67%)
Aug 02, 2006 5.408 5.445 5.364 5.391 154,817 +0.05(+0.94%)
Aug 01, 2006 5.338 5.361 5.301 5.340 234,369 -0.03(-0.51%)
Jul 31, 2006 5.317 5.368 5.317 5.368 225,794 +0.09(+1.63%)
Jul 28, 2006 5.284 5.292 5.248 5.282 240,561 +0.06(+1.08%)
Jul 27, 2006 5.292 5.292 5.219 5.225 144,813 -0.03(-0.52%)
Jul 26, 2006 5.202 5.263 5.185 5.252 184,827 +0.07(+1.30%)
Jul 25, 2006 5.149 5.202 5.137 5.185 169,584 +0.05(+0.98%)
Jul 24, 2006 5.194 5.200 5.114 5.135 196,260 -0.06(-1.09%)
Jul 21, 2006 5.189 5.198 5.133 5.191 149,577 +0.02(+0.41%)
Jul 20, 2006 5.259 5.259 5.152 5.170 225,318 -0.06(-1.16%)
Jul 19, 2006 5.231 5.301 5.194 5.231 209,598 +0.02(+0.40%)
Jul 18, 2006 5.206 5.248 5.175 5.210 171,013 +0.03(+0.49%)
Jul 17, 2006 5.187 5.204 5.156 5.185 98,606 +0.01(+0.12%)
Jul 14, 2006 5.288 5.288 5.156 5.179 163,391 -0.02(-0.44%)
Jul 13, 2006 5.254 5.301 5.185 5.202 174,824 -0.07(-1.27%)
Jul 12, 2006 5.332 5.332 5.265 5.269 187,685 -0.06(-1.18%)
Jul 11, 2006 5.322 5.332 5.280 5.332 138,144 +0.02(+0.40%)
Jul 10, 2006 5.305 5.334 5.282 5.311 75,264 -0.01(-0.20%)
Jul 07, 2006 5.303 5.322 5.248 5.322 95,748 +0.02(+0.36%)
Jul 06, 2006 5.269 5.317 5.229 5.303 107,657 +0.03(+0.64%)
Jul 05, 2006 5.259 5.290 5.248 5.269 63,355 +0.00(+0.00%)
Jul 03, 2006 5.231 5.280 5.201 5.269 69,548 +0.04(+0.72%)
Jun 30, 2006 5.267 5.267 5.202 5.231 113,850 -0.04(-0.68%)
Jun 29, 2006 5.042 5.280 5.042 5.267 156,246 +0.24(+4.76%)
Jun 28, 2006 4.994 5.055 4.994 5.028 106,228 +0.01(+0.25%)
Jun 27, 2006 5.019 5.065 4.979 5.015 167,678 -0.00(-0.04%)
Jun 26, 2006 5.112 5.131 5.007 5.017 230,082 -0.08(-1.61%)
Jun 23, 2006 5.080 5.112 5.076 5.099 94,319 +0.00(+0.04%)
Jun 22, 2006 5.133 5.154 5.076 5.097 147,195 -0.05(-0.90%)
Jun 21, 2006 5.076 5.154 5.076 5.143 105,752 +0.06(+1.16%)
Jun 20, 2006 5.082 5.101 5.045 5.084 102,893 -0.03(-0.49%)
Jun 19, 2006 5.080 5.162 5.080 5.109 178,635 +0.04(+0.74%)
Jun 16, 2006 5.017 5.072 4.975 5.072 115,755 +0.05(+1.09%)
Jun 15, 2006 5.003 5.028 4.963 5.017 183,875 +0.06(+1.27%)
Jun 14, 2006 4.975 4.977 4.881 4.954 198,165 -0.06(-1.26%)
Jun 13, 2006 5.227 5.227 4.933 5.017 220,554 -0.21(-4.02%)
Jun 12, 2006 5.257 5.263 5.206 5.227 255,329 +0.06(+1.14%)
Jun 09, 2006 5.162 5.206 5.145 5.168 141,002 +0.01(+0.16%)
Jun 08, 2006 5.271 5.271 5.114 5.160 222,936 -0.13(-2.38%)
Jun 07, 2006 5.231 5.303 5.229 5.286 198,165 +0.02(+0.36%)
Jun 06, 2006 5.311 5.330 5.242 5.267 190,067 -0.03(-0.59%)
Jun 05, 2006 5.382 5.382 5.282 5.299 156,246 -0.06(-1.17%)
Jun 02, 2006 5.296 5.372 5.296 5.361 257,710 +0.07(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.