Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.612 6.627 6.567 6.627 156,549 +0.12(+1.77%)
Aug 30, 2007 6.514 6.560 6.479 6.512 206,342 -0.03(-0.42%)
Aug 29, 2007 6.552 6.552 6.497 6.540 224,665 +0.05(+0.77%)
Aug 28, 2007 6.733 6.733 6.439 6.489 331,820 -0.17(-2.53%)
Aug 27, 2007 6.715 6.715 6.592 6.658 152,167 +0.01(+0.08%)
Aug 24, 2007 6.582 6.653 6.560 6.653 175,271 +0.10(+1.57%)
Aug 23, 2007 6.527 6.550 6.482 6.550 270,475 +0.11(+1.72%)
Aug 22, 2007 6.339 6.439 6.339 6.439 288,002 +0.17(+2.72%)
Aug 21, 2007 6.238 6.268 6.183 6.268 193,595 +0.06(+1.01%)
Aug 20, 2007 6.173 6.218 6.100 6.206 335,007 +0.10(+1.56%)
Aug 17, 2007 5.834 6.211 5.774 6.110 527,009 +0.45(+7.99%)
Aug 16, 2007 5.540 5.689 5.202 5.658 1,674,239 -0.13(-2.21%)
Aug 15, 2007 6.017 6.017 5.784 5.786 492,353 -0.30(-4.95%)
Aug 14, 2007 6.351 6.351 6.088 6.088 315,886 -0.23(-3.66%)
Aug 13, 2007 6.447 6.459 6.319 6.319 208,732 -0.20(-3.01%)
Aug 10, 2007 6.627 6.627 6.457 6.514 271,272 -0.16(-2.44%)
Aug 09, 2007 6.670 6.766 6.632 6.678 149,777 -0.06(-0.82%)
Aug 08, 2007 6.715 6.798 6.713 6.733 155,354 +0.04(+0.56%)
Aug 07, 2007 6.577 6.725 6.557 6.695 169,296 +0.12(+1.79%)
Aug 06, 2007 6.617 6.617 6.512 6.577 170,092 -0.01(-0.11%)
Aug 03, 2007 6.632 6.673 6.585 6.585 108,349 -0.09(-1.32%)
Aug 02, 2007 6.665 6.685 6.630 6.673 115,519 +0.07(+1.03%)
Aug 01, 2007 6.625 6.683 6.577 6.605 165,711 -0.01(-0.15%)
Jul 31, 2007 6.668 6.670 6.592 6.615 199,570 +0.05(+0.73%)
Jul 30, 2007 6.519 6.575 6.499 6.567 126,275 +0.07(+1.12%)
Jul 27, 2007 6.535 6.537 6.429 6.494 321,861 -0.03(-0.50%)
Jul 26, 2007 6.690 6.690 6.477 6.527 417,862 -0.20(-2.99%)
Jul 25, 2007 6.851 6.868 6.698 6.728 235,421 -0.09(-1.29%)
Jul 24, 2007 6.966 6.971 6.796 6.816 256,931 -0.20(-2.86%)
Jul 23, 2007 7.014 7.047 6.969 7.017 256,931 +0.03(+0.40%)
Jul 20, 2007 7.054 7.054 6.976 6.989 122,291 -0.05(-0.75%)
Jul 19, 2007 7.097 7.099 7.037 7.042 155,752 +0.01(+0.18%)
Jul 18, 2007 7.037 7.064 6.999 7.029 121,494 -0.03(-0.43%)
Jul 17, 2007 7.147 7.172 7.059 7.059 290,791 -0.10(-1.37%)
Jul 16, 2007 7.170 7.192 7.135 7.157 287,604 -0.06(-0.80%)
Jul 13, 2007 7.230 7.237 7.152 7.215 115,121 +0.02(+0.28%)
Jul 12, 2007 7.112 7.245 7.112 7.195 245,379 +0.14(+1.92%)
Jul 11, 2007 7.140 7.155 7.032 7.059 164,914 -0.03(-0.35%)
Jul 10, 2007 7.152 7.180 7.069 7.084 117,113 -0.06(-0.84%)
Jul 09, 2007 7.280 7.285 7.122 7.145 146,590 -0.06(-0.84%)
Jul 06, 2007 7.260 7.260 7.195 7.205 66,921 +0.02(+0.28%)
Jul 05, 2007 7.275 7.315 7.167 7.185 67,718 -0.06(-0.76%)
Jul 03, 2007 7.217 7.303 7.197 7.240 68,515 +0.07(+0.95%)
Jul 02, 2007 7.094 7.227 7.094 7.172 69,710 +0.05(+0.67%)
Jun 29, 2007 7.114 7.175 7.079 7.125 83,652 +0.06(+0.85%)
Jun 28, 2007 7.049 7.097 7.039 7.064 109,146 +0.03(+0.43%)
Jun 27, 2007 7.064 7.079 6.976 7.034 215,504 -0.01(-0.14%)
Jun 26, 2007 7.142 7.142 7.037 7.044 95,602 -0.05(-0.64%)
Jun 25, 2007 7.172 7.180 7.084 7.089 118,706 -0.05(-0.63%)
Jun 22, 2007 7.245 7.248 7.104 7.135 170,889 -0.09(-1.29%)
Jun 21, 2007 7.258 7.258 7.190 7.227 123,486 +0.03(+0.38%)
Jun 20, 2007 7.325 7.350 7.200 7.200 205,545 -0.08(-1.04%)
Jun 19, 2007 7.318 7.318 7.275 7.275 117,511 -0.01(-0.07%)
Jun 18, 2007 7.343 7.354 7.280 7.280 86,042 -0.03(-0.45%)
Jun 15, 2007 7.406 7.406 7.313 7.313 93,610 +0.03(+0.45%)
Jun 14, 2007 7.255 7.360 7.255 7.280 112,731 +0.03(+0.45%)
Jun 13, 2007 7.182 7.280 7.182 7.248 121,893 +0.05(+0.73%)
Jun 12, 2007 7.182 7.270 7.155 7.195 119,503 -0.01(-0.17%)
Jun 11, 2007 7.142 7.217 7.132 7.207 105,162 +0.07(+0.91%)
Jun 08, 2007 7.087 7.152 7.077 7.142 115,519 +0.07(+0.99%)
Jun 07, 2007 7.217 7.217 7.072 7.072 150,574 -0.11(-1.57%)
Jun 06, 2007 7.268 7.268 7.167 7.185 179,254 -0.07(-0.97%)
Jun 05, 2007 7.265 7.265 7.227 7.255 111,137 +0.05(+0.73%)
Jun 04, 2007 7.182 7.202 7.150 7.202 134,241 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.