Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.456 4.499 4.406 4.431 777,037 -0.03(-0.73%)
Aug 28, 2009 4.438 4.489 4.422 4.463 562,521 -0.01(-0.17%)
Aug 27, 2009 4.443 4.491 4.411 4.471 645,508 +0.01(+0.11%)
Aug 26, 2009 4.499 4.519 4.458 4.466 770,660 -0.01(-0.16%)
Aug 25, 2009 4.443 4.510 4.376 4.473 808,080 +0.06(+1.35%)
Aug 24, 2009 4.509 4.574 4.388 4.413 1,072,628 -0.09(-1.90%)
Aug 21, 2009 4.448 4.506 4.436 4.499 716,967 +0.10(+2.22%)
Aug 20, 2009 4.268 4.401 4.260 4.401 704,865 +0.11(+2.51%)
Aug 19, 2009 4.160 4.293 4.127 4.293 844,923 +0.05(+1.24%)
Aug 18, 2009 4.230 4.275 4.167 4.240 913,796 -0.05(-1.23%)
Aug 17, 2009 4.328 4.328 4.220 4.293 1,191,880 -0.12(-2.73%)
Aug 14, 2009 4.466 4.468 4.356 4.413 744,616 -0.05(-1.07%)
Aug 13, 2009 4.471 4.499 4.433 4.461 867,409 -0.01(-0.17%)
Aug 12, 2009 4.471 4.481 4.413 4.468 1,327,250 -0.17(-3.68%)
Aug 11, 2009 4.682 4.717 4.609 4.639 1,206,659 -0.08(-1.65%)
Aug 10, 2009 4.692 4.717 4.649 4.717 1,251,409 +0.02(+0.48%)
Aug 07, 2009 4.559 4.694 4.559 4.694 1,159,658 +0.11(+2.35%)
Aug 06, 2009 4.566 4.602 4.524 4.586 673,997 +0.02(+0.38%)
Aug 05, 2009 4.428 4.619 4.423 4.569 927,854 +0.04(+0.93%)
Aug 04, 2009 4.406 4.527 4.368 4.527 1,044,660 +0.07(+1.53%)
Aug 03, 2009 4.644 4.647 4.308 4.458 1,110,722 +0.06(+1.31%)
Jul 31, 2009 4.356 4.456 4.356 4.401 1,103,994 -0.02(-0.51%)
Jul 30, 2009 4.448 4.541 4.383 4.423 993,270 -0.03(-0.57%)
Jul 29, 2009 4.642 4.642 4.298 4.448 1,847,053 -0.19(-4.06%)
Jul 28, 2009 4.659 4.682 4.585 4.637 519,157 -0.05(-1.07%)
Jul 27, 2009 4.589 4.742 4.571 4.687 344,447 +0.09(+2.02%)
Jul 24, 2009 4.531 4.602 4.531 4.594 605 +0.00(+0.05%)
Jul 23, 2009 4.431 4.592 4.431 4.592 238,257 +0.19(+4.39%)
Jul 22, 2009 4.386 4.406 4.363 4.398 100,490 +0.01(+0.29%)
Jul 21, 2009 4.536 4.553 4.343 4.386 268,396 -0.13(-2.89%)
Jul 20, 2009 4.343 4.519 4.343 4.516 274,841 +0.20(+4.65%)
Jul 17, 2009 4.323 4.325 4.260 4.315 164,982 +0.03(+0.59%)
Jul 16, 2009 4.202 4.305 4.202 4.290 174,339 +0.11(+2.58%)
Jul 15, 2009 4.044 4.280 4.044 4.182 259,807 +0.17(+4.32%)
Jul 14, 2009 3.976 4.089 3.976 4.009 143,698 +0.03(+0.82%)
Jul 13, 2009 3.964 4.007 3.949 3.976 192,360 +0.06(+1.41%)
Jul 10, 2009 3.959 3.959 3.784 3.921 164,504 -0.04(-1.08%)
Jul 09, 2009 3.961 4.007 3.936 3.964 202,099 -0.01(-0.13%)
Jul 08, 2009 4.069 4.079 3.941 3.969 164,149 -0.08(-1.86%)
Jul 07, 2009 4.145 4.167 4.044 4.044 119,124 -0.13(-3.19%)
Jul 06, 2009 4.180 4.214 4.135 4.177 150,773 -0.08(-1.94%)
Jul 02, 2009 4.210 4.318 4.187 4.260 103,760 -0.03(-0.76%)
Jul 01, 2009 4.228 4.330 4.228 4.293 168,061 +0.05(+1.12%)
Jun 30, 2009 4.215 4.253 4.125 4.245 123,904 +0.04(+0.96%)
Jun 29, 2009 4.135 4.212 4.130 4.205 107,421 +0.05(+1.21%)
Jun 26, 2009 4.082 4.177 4.079 4.155 91,535 +0.06(+1.35%)
Jun 25, 2009 4.047 4.122 4.047 4.099 130,939 +0.07(+1.62%)
Jun 24, 2009 3.949 4.069 3.949 4.034 152,733 +0.05(+1.32%)
Jun 23, 2009 3.929 3.981 3.861 3.981 176,358 +0.09(+2.26%)
Jun 22, 2009 4.120 4.120 3.818 3.894 335,529 -0.23(-5.48%)
Jun 19, 2009 4.077 4.120 4.077 4.120 121,590 +0.04(+0.92%)
Jun 18, 2009 4.142 4.178 3.974 4.082 285,903 -0.07(-1.69%)
Jun 17, 2009 4.170 4.212 4.145 4.152 105,963 -0.05(-1.25%)
Jun 16, 2009 4.240 4.268 4.160 4.205 122,849 -0.03(-0.71%)
Jun 15, 2009 4.330 4.351 4.230 4.235 97,885 -0.11(-2.50%)
Jun 12, 2009 4.371 4.413 4.338 4.343 90,408 -0.04(-0.91%)
Jun 11, 2009 4.333 4.418 4.333 4.383 83,660 +0.03(+0.63%)
Jun 10, 2009 4.403 4.453 4.325 4.356 173,685 -0.04(-0.97%)
Jun 09, 2009 4.411 4.446 4.376 4.398 157,425 -0.04(-0.79%)
Jun 08, 2009 4.474 4.522 4.418 4.433 166,113 -0.02(-0.34%)
Jun 05, 2009 4.431 4.541 4.423 4.448 120,056 +0.04(+0.91%)
Jun 04, 2009 4.273 4.421 4.272 4.408 172,885 +0.10(+2.39%)
Jun 03, 2009 4.300 4.336 4.207 4.305 180,246 -0.06(-1.27%)
Jun 02, 2009 4.280 4.373 4.223 4.361 270,786 +0.06(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.