Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.14 -0.03 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.614 4.636 4.579 4.625 781,813 +0.05(+1.13%)
Aug 30, 2010 4.579 4.620 4.571 4.573 443,395 -0.02(-0.36%)
Aug 27, 2010 4.590 4.630 4.552 4.590 749,639 -0.01(-0.12%)
Aug 26, 2010 4.595 4.639 4.546 4.595 1,878,693 +0.00(+0.06%)
Aug 25, 2010 4.519 4.595 4.494 4.592 755,442 +0.05(+1.14%)
Aug 24, 2010 4.579 4.606 4.541 4.541 724,942 -0.08(-1.71%)
Aug 23, 2010 4.688 4.717 4.609 4.620 699,804 -0.03(-0.64%)
Aug 20, 2010 4.581 4.674 4.557 4.649 931,277 +0.06(+1.36%)
Aug 19, 2010 4.663 4.677 4.568 4.587 1,444,059 -0.10(-2.20%)
Aug 18, 2010 4.755 4.755 4.690 4.690 843,667 -0.04(-0.92%)
Aug 17, 2010 4.761 4.823 4.715 4.734 1,112,798 -0.02(-0.51%)
Aug 16, 2010 4.731 4.764 4.701 4.758 564,922 +0.01(+0.29%)
Aug 13, 2010 4.745 4.769 4.717 4.745 450,794 +0.01(+0.29%)
Aug 12, 2010 4.739 4.796 4.688 4.731 1,221,831 -0.05(-1.14%)
Aug 11, 2010 4.859 4.864 4.782 4.786 1,043,963 -0.14(-2.78%)
Aug 10, 2010 4.923 4.941 4.880 4.923 800,348 -0.02(-0.32%)
Aug 09, 2010 4.886 4.938 4.859 4.938 819,711 +0.08(+1.74%)
Aug 06, 2010 4.854 4.865 4.820 4.854 751,875 +0.00(+0.00%)
Aug 05, 2010 4.841 4.861 4.823 4.854 674,990 +0.01(+0.11%)
Aug 04, 2010 4.844 4.878 4.838 4.849 927,812 +0.03(+0.60%)
Aug 03, 2010 4.804 4.833 4.786 4.820 675,400 +0.03(+0.55%)
Aug 02, 2010 4.799 4.817 4.770 4.794 896,406 +0.07(+1.56%)
Jul 30, 2010 4.720 4.733 4.670 4.720 690,656 +0.02(+0.34%)
Jul 29, 2010 4.730 4.741 4.649 4.704 681,266 +0.01(+0.28%)
Jul 28, 2010 4.688 4.709 4.665 4.691 975,371 +0.01(+0.23%)
Jul 27, 2010 4.701 4.701 4.651 4.680 801,521 +0.00(+0.06%)
Jul 26, 2010 4.601 4.678 4.227 4.678 950,760 +0.10(+2.19%)
Jul 23, 2010 4.535 4.596 4.526 4.578 789,250 +0.05(+1.16%)
Jul 22, 2010 4.572 4.609 4.525 4.525 1,531,200 +0.00(+0.06%)
Jul 21, 2010 4.520 4.535 4.493 4.522 691,297 +0.01(+0.17%)
Jul 20, 2010 4.449 4.522 4.438 4.514 697,896 +0.03(+0.76%)
Jul 19, 2010 4.501 4.506 4.459 4.480 566,358 +0.01(+0.24%)
Jul 16, 2010 4.470 4.514 4.451 4.470 719,131 -0.03(-0.70%)
Jul 15, 2010 4.488 4.512 4.456 4.501 596,272 +0.02(+0.41%)
Jul 14, 2010 4.483 4.506 4.445 4.483 854,262 +0.02(+0.35%)
Jul 13, 2010 4.417 4.481 4.414 4.467 847,807 +0.08(+1.92%)
Jul 12, 2010 4.388 4.396 4.341 4.383 573,936 +0.02(+0.42%)
Jul 09, 2010 4.364 4.364 4.277 4.364 791,349 +0.09(+2.03%)
Jul 08, 2010 4.275 4.291 4.214 4.277 1,372,773 +0.03(+0.74%)
Jul 07, 2010 4.122 4.248 4.122 4.246 999,992 +0.14(+3.33%)
Jul 06, 2010 4.217 4.217 4.077 4.109 894,621 +0.00(+0.06%)
Jul 02, 2010 4.106 4.151 4.067 4.106 1,000,258 -0.04(-1.08%)
Jul 01, 2010 4.262 4.262 4.098 4.151 1,172,327 -0.08(-1.93%)
Jun 30, 2010 4.335 4.351 4.219 4.233 678,032 -0.08(-1.83%)
Jun 29, 2010 4.380 4.380 4.291 4.312 748,404 -0.16(-3.59%)
Jun 25, 2010 4.472 4.472 4.398 4.472 626,213 +0.05(+1.13%)
Jun 24, 2010 4.480 4.483 4.422 4.422 648,717 -0.06(-1.41%)
Jun 23, 2010 4.496 4.530 4.456 4.485 497,545 -0.01(-0.18%)
Jun 22, 2010 4.533 4.572 4.480 4.493 475,683 -0.04(-0.87%)
Jun 21, 2010 4.599 4.599 4.530 4.533 474,723 -0.00(-0.06%)
Jun 18, 2010 4.535 4.541 4.493 4.535 357,897 +0.02(+0.53%)
Jun 17, 2010 4.546 4.564 4.488 4.512 484,393 -0.03(-0.70%)
Jun 16, 2010 4.501 4.562 4.499 4.543 458,890 +0.01(+0.12%)
Jun 15, 2010 4.454 4.538 4.451 4.538 649,799 +0.09(+2.07%)
Jun 14, 2010 4.467 4.483 4.430 4.446 671,995 +0.03(+0.72%)
Jun 11, 2010 4.409 4.433 4.372 4.414 641,047 +0.00(+0.00%)
Jun 10, 2010 4.304 4.414 4.304 4.414 741,342 +0.16(+3.84%)
Jun 09, 2010 4.285 4.346 4.243 4.251 558,939 -0.02(-0.37%)
Jun 08, 2010 4.283 4.327 4.196 4.267 892,442 -0.04(-0.86%)
Jun 07, 2010 4.351 4.404 4.296 4.304 835,248 -0.02(-0.37%)
Jun 04, 2010 4.319 4.455 4.314 4.319 1,010,726 -0.19(-4.15%)
Jun 03, 2010 4.499 4.538 4.478 4.506 1,071,212 +0.03(+0.65%)
Jun 02, 2010 4.451 4.488 4.385 4.478 582,384 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.