Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.066 5.094 5.000 5.031 936,954 +0.04(+0.88%)
Aug 30, 2011 4.903 4.991 4.878 4.988 600,545 +0.07(+1.33%)
Aug 29, 2011 4.909 4.978 4.881 4.922 695,175 +0.08(+1.61%)
Aug 26, 2011 4.766 4.884 4.719 4.844 540,657 +0.05(+0.98%)
Aug 25, 2011 4.891 4.897 4.744 4.797 466,120 -0.04(-0.90%)
Aug 24, 2011 4.816 4.872 4.781 4.841 353,170 +0.02(+0.45%)
Aug 23, 2011 4.606 4.819 4.606 4.819 676,721 +0.21(+4.61%)
Aug 22, 2011 4.769 4.799 4.597 4.606 763,911 -0.05(-1.07%)
Aug 19, 2011 4.713 4.816 4.653 4.656 934,739 -0.14(-2.93%)
Aug 18, 2011 4.856 4.863 4.722 4.797 917,031 -0.19(-3.78%)
Aug 17, 2011 5.013 5.038 4.953 4.985 429,873 +0.01(+0.27%)
Aug 16, 2011 4.975 5.000 4.938 4.972 594,420 -0.05(-1.00%)
Aug 15, 2011 4.947 5.031 4.938 5.022 853,703 +0.13(+2.62%)
Aug 12, 2011 4.859 4.909 4.766 4.894 1,015,085 +0.04(+0.84%)
Aug 11, 2011 4.672 4.925 4.659 4.853 1,219,983 +0.19(+4.01%)
Aug 10, 2011 4.768 4.801 4.642 4.666 1,573,316 -0.18(-3.73%)
Aug 09, 2011 4.684 4.880 4.428 4.847 2,215,479 +0.42(+9.45%)
Aug 08, 2011 4.684 4.792 4.338 4.428 2,905,576 -0.51(-10.41%)
Aug 05, 2011 5.072 5.095 4.741 4.943 2,177,005 -0.11(-2.20%)
Aug 04, 2011 5.202 5.226 5.048 5.054 1,662,419 -0.22(-4.11%)
Aug 03, 2011 5.274 5.277 5.181 5.271 976,430 +0.00(+0.00%)
Aug 02, 2011 5.253 5.358 5.253 5.271 1,250,801 +0.01(+0.23%)
Aug 01, 2011 5.316 5.316 5.163 5.259 1,056,471 +0.04(+0.75%)
Jul 29, 2011 5.208 5.259 5.154 5.220 912,809 -0.06(-1.20%)
Jul 28, 2011 5.271 5.319 5.262 5.283 858,676 +0.00(+0.00%)
Jul 27, 2011 5.389 5.398 5.256 5.283 972,391 -0.13(-2.34%)
Jul 26, 2011 5.407 5.419 5.389 5.410 629,327 +0.01(+0.22%)
Jul 25, 2011 5.419 5.446 5.395 5.398 784,027 -0.07(-1.21%)
Jul 22, 2011 5.467 5.482 5.461 5.464 598,563 +0.01(+0.22%)
Jul 21, 2011 5.428 5.497 5.419 5.452 538,772 +0.03(+0.61%)
Jul 20, 2011 5.395 5.419 5.382 5.419 544,157 +0.02(+0.45%)
Jul 19, 2011 5.373 5.407 5.358 5.395 552,717 +0.03(+0.56%)
Jul 18, 2011 5.425 5.425 5.343 5.364 513,905 -0.06(-1.16%)
Jul 15, 2011 5.419 5.434 5.389 5.428 510,882 +0.02(+0.45%)
Jul 14, 2011 5.428 5.494 5.389 5.404 484,503 -0.02(-0.28%)
Jul 13, 2011 5.437 5.473 5.419 5.419 551,950 -0.01(-0.22%)
Jul 12, 2011 5.410 5.476 5.404 5.431 598,151 -0.01(-0.22%)
Jul 11, 2011 5.500 5.500 5.431 5.443 645,268 -0.08(-1.47%)
Jul 08, 2011 5.530 5.539 5.473 5.524 698,216 -0.05(-0.86%)
Jul 07, 2011 5.509 5.608 5.494 5.572 785,389 +0.11(+1.93%)
Jul 06, 2011 5.491 5.494 5.461 5.467 527,717 -0.04(-0.77%)
Jul 05, 2011 5.506 5.527 5.494 5.509 683,420 +0.02(+0.38%)
Jul 01, 2011 5.431 5.494 5.431 5.488 457,200 +0.05(+0.89%)
Jun 30, 2011 5.392 5.440 5.392 5.440 449,998 +0.05(+0.95%)
Jun 29, 2011 5.370 5.410 5.370 5.389 434,993 +0.04(+0.67%)
Jun 28, 2011 5.316 5.355 5.280 5.352 486,964 +0.04(+0.79%)
Jun 27, 2011 5.271 5.322 5.247 5.310 477,786 +0.05(+0.97%)
Jun 24, 2011 5.283 5.310 5.220 5.259 626,334 -0.04(-0.74%)
Jun 23, 2011 5.223 5.301 5.220 5.298 646,949 -0.01(-0.11%)
Jun 22, 2011 5.274 5.331 5.262 5.304 516,097 +0.03(+0.51%)
Jun 21, 2011 5.211 5.283 5.209 5.277 654,334 +0.11(+2.04%)
Jun 20, 2011 5.178 5.202 5.166 5.172 699,930 +0.03(+0.64%)
Jun 17, 2011 5.139 5.186 5.136 5.139 482,888 +0.03(+0.65%)
Jun 16, 2011 5.136 5.163 5.042 5.106 1,388,951 -0.07(-1.33%)
Jun 15, 2011 5.256 5.295 5.169 5.174 975,121 -0.12(-2.36%)
Jun 14, 2011 5.235 5.328 5.235 5.299 578,861 +0.11(+2.17%)
Jun 13, 2011 5.398 5.418 5.166 5.187 2,794,662 -0.21(-3.96%)
Jun 10, 2011 5.491 5.491 5.389 5.401 685,576 -0.10(-1.86%)
Jun 09, 2011 5.464 5.515 5.455 5.503 522,605 +0.05(+0.96%)
Jun 08, 2011 5.530 5.545 5.446 5.450 659,572 -0.06(-1.17%)
Jun 07, 2011 5.518 5.568 5.512 5.515 523,877 +0.02(+0.36%)
Jun 06, 2011 5.539 5.557 5.491 5.495 558,016 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.