Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.222 6.213 6.213 6.213 497,650 -0.01(-0.20%)
Aug 28, 2014 6.222 6.230 6.188 6.226 556,157 -0.01(-0.13%)
Aug 27, 2014 6.217 6.234 6.209 6.234 492,838 +0.03(+0.41%)
Aug 26, 2014 6.209 6.226 6.205 6.209 549,232 +0.02(+0.27%)
Aug 25, 2014 6.192 6.201 6.179 6.192 389,616 +0.02(+0.27%)
Aug 22, 2014 6.188 6.201 6.167 6.175 302,053 -0.02(-0.34%)
Aug 21, 2014 6.154 6.196 6.146 6.196 753,557 +0.06(+0.96%)
Aug 20, 2014 6.129 6.167 6.133 6.137 438,244 +0.00(+0.07%)
Aug 19, 2014 6.095 6.154 6.087 6.133 474,352 +0.03(+0.48%)
Aug 18, 2014 6.083 6.112 6.062 6.104 411,641 +0.04(+0.69%)
Aug 15, 2014 6.133 6.133 6.045 6.062 484,321 -0.05(-0.76%)
Aug 14, 2014 6.083 6.154 6.083 6.108 657,885 +0.03(+0.48%)
Aug 13, 2014 5.999 6.074 5.999 6.079 576,801 +0.10(+1.72%)
Aug 12, 2014 5.980 5.997 5.934 5.976 634,701 -0.01(-0.14%)
Aug 11, 2014 5.905 5.984 5.905 5.984 813,679 +0.08(+1.27%)
Aug 08, 2014 5.913 5.913 5.880 5.909 684,008 +0.01(+0.21%)
Aug 07, 2014 5.968 5.984 5.884 5.897 828,227 -0.07(-1.12%)
Aug 06, 2014 5.964 5.984 5.934 5.964 429,873 -0.01(-0.14%)
Aug 05, 2014 6.072 6.072 5.964 5.972 675,212 -0.10(-1.58%)
Aug 04, 2014 6.126 6.131 6.035 6.068 480,666 -0.04(-0.68%)
Aug 01, 2014 6.176 6.201 6.105 6.110 340,643 -0.07(-1.08%)
Jul 31, 2014 6.314 6.314 6.176 6.176 568,094 -0.16(-2.57%)
Jul 30, 2014 6.331 6.339 6.302 6.339 636,527 +0.03(+0.46%)
Jul 29, 2014 6.327 6.335 6.296 6.310 374,137 -0.02(-0.26%)
Jul 28, 2014 6.356 6.360 6.310 6.327 369,309 -0.02(-0.33%)
Jul 25, 2014 6.339 6.356 6.331 6.348 312,022 +0.00(+0.07%)
Jul 24, 2014 6.339 6.348 6.318 6.343 289,055 +0.01(+0.13%)
Jul 23, 2014 6.260 6.335 6.260 6.335 334,643 +0.08(+1.20%)
Jul 22, 2014 6.243 6.272 6.231 6.260 318,389 +0.05(+0.81%)
Jul 21, 2014 6.247 6.253 6.206 6.210 368,628 -0.05(-0.73%)
Jul 18, 2014 6.297 6.297 6.243 6.256 398,277 -0.04(-0.66%)
Jul 17, 2014 6.331 6.348 6.285 6.297 419,624 -0.05(-0.72%)
Jul 16, 2014 6.339 6.343 6.318 6.343 374,427 +0.03(+0.46%)
Jul 15, 2014 6.343 6.343 6.289 6.314 346,516 -0.02(-0.26%)
Jul 14, 2014 6.339 6.348 6.322 6.331 332,117 +0.02(+0.33%)
Jul 11, 2014 6.302 6.322 6.281 6.310 662,157 +0.03(+0.40%)
Jul 10, 2014 6.306 6.306 6.256 6.285 549,849 -0.05(-0.73%)
Jul 09, 2014 6.356 6.356 6.297 6.331 481,025 -0.01(-0.20%)
Jul 08, 2014 6.281 6.343 6.268 6.343 536,538 +0.05(+0.73%)
Jul 07, 2014 6.318 6.318 6.272 6.297 521,952 -0.02(-0.33%)
Jul 03, 2014 6.306 6.318 6.318 6.318 368,058 +0.02(+0.26%)
Jul 02, 2014 6.302 6.314 6.252 6.302 647,789 -0.02(-0.26%)
Jul 01, 2014 6.297 6.331 6.281 6.318 591,720 +0.04(+0.60%)
Jun 30, 2014 6.272 6.297 6.272 6.281 496,842 -0.00(-0.07%)
Jun 27, 2014 6.272 6.289 6.268 6.285 382,845 +0.02(+0.27%)
Jun 26, 2014 6.293 6.302 6.260 6.268 503,751 -0.03(-0.53%)
Jun 25, 2014 6.297 6.327 6.297 6.302 625,121 -0.03(-0.53%)
Jun 24, 2014 6.281 6.335 6.277 6.335 619,394 +0.04(+0.60%)
Jun 23, 2014 6.285 6.302 6.268 6.297 479,611 +0.01(+0.13%)
Jun 20, 2014 6.297 6.306 6.277 6.289 408,168 -0.02(-0.26%)
Jun 19, 2014 6.302 6.310 6.281 6.306 504,949 +0.01(+0.13%)
Jun 18, 2014 6.297 6.310 6.264 6.297 470,819 +0.00(+0.00%)
Jun 17, 2014 6.322 6.327 6.293 6.297 331,305 -0.03(-0.53%)
Jun 16, 2014 6.318 6.331 6.297 6.331 383,755 +0.01(+0.13%)
Jun 13, 2014 6.293 6.322 6.285 6.322 381,060 +0.04(+0.60%)
Jun 12, 2014 6.281 6.297 6.268 6.285 354,404 -0.00(-0.07%)
Jun 11, 2014 6.289 6.293 6.277 6.289 516,026 -0.01(-0.20%)
Jun 10, 2014 6.281 6.306 6.277 6.302 641,169 -0.01(-0.20%)
Jun 06, 2014 6.314 6.331 6.297 6.314 524,327 -0.01(-0.13%)
Jun 05, 2014 6.331 6.348 6.306 6.322 569,325 -0.02(-0.26%)
Jun 04, 2014 6.293 6.343 6.272 6.339 603,752 +0.04(+0.60%)
Jun 03, 2014 6.306 6.322 6.285 6.302 461,120 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.