Skip to main content

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.222 6.213 6.213 6.213 497,650 -0.01(-0.20%)
Aug 28, 2014 6.222 6.230 6.188 6.226 556,157 -0.01(-0.13%)
Aug 27, 2014 6.217 6.234 6.209 6.234 492,838 +0.03(+0.41%)
Aug 26, 2014 6.209 6.226 6.205 6.209 549,232 +0.02(+0.27%)
Aug 25, 2014 6.192 6.201 6.179 6.192 389,616 +0.02(+0.27%)
Aug 22, 2014 6.188 6.201 6.167 6.175 302,053 -0.02(-0.34%)
Aug 21, 2014 6.154 6.196 6.146 6.196 753,557 +0.06(+0.96%)
Aug 20, 2014 6.129 6.167 6.133 6.137 438,244 +0.00(+0.07%)
Aug 19, 2014 6.095 6.154 6.087 6.133 474,352 +0.03(+0.48%)
Aug 18, 2014 6.083 6.112 6.062 6.104 411,641 +0.04(+0.69%)
Aug 15, 2014 6.133 6.133 6.045 6.062 484,321 -0.05(-0.76%)
Aug 14, 2014 6.083 6.154 6.083 6.108 657,885 +0.03(+0.48%)
Aug 13, 2014 5.999 6.074 5.999 6.079 576,801 +0.10(+1.72%)
Aug 12, 2014 5.980 5.997 5.934 5.976 634,701 -0.01(-0.14%)
Aug 11, 2014 5.905 5.984 5.905 5.984 813,679 +0.08(+1.27%)
Aug 08, 2014 5.913 5.913 5.880 5.909 684,008 +0.01(+0.21%)
Aug 07, 2014 5.968 5.984 5.884 5.897 828,227 -0.07(-1.12%)
Aug 06, 2014 5.964 5.984 5.934 5.964 429,873 -0.01(-0.14%)
Aug 05, 2014 6.072 6.072 5.964 5.972 675,212 -0.10(-1.58%)
Aug 04, 2014 6.126 6.131 6.035 6.068 480,666 -0.04(-0.68%)
Aug 01, 2014 6.176 6.201 6.105 6.110 340,643 -0.07(-1.08%)
Jul 31, 2014 6.314 6.314 6.176 6.176 568,094 -0.16(-2.57%)
Jul 30, 2014 6.331 6.339 6.302 6.339 636,527 +0.03(+0.46%)
Jul 29, 2014 6.327 6.335 6.296 6.310 374,137 -0.02(-0.26%)
Jul 28, 2014 6.356 6.360 6.310 6.327 369,309 -0.02(-0.33%)
Jul 25, 2014 6.339 6.356 6.331 6.348 312,022 +0.00(+0.07%)
Jul 24, 2014 6.339 6.348 6.318 6.343 289,055 +0.01(+0.13%)
Jul 23, 2014 6.260 6.335 6.260 6.335 334,643 +0.08(+1.20%)
Jul 22, 2014 6.243 6.272 6.231 6.260 318,389 +0.05(+0.81%)
Jul 21, 2014 6.247 6.253 6.206 6.210 368,628 -0.05(-0.73%)
Jul 18, 2014 6.297 6.297 6.243 6.256 398,277 -0.04(-0.66%)
Jul 17, 2014 6.331 6.348 6.285 6.297 419,624 -0.05(-0.72%)
Jul 16, 2014 6.339 6.343 6.318 6.343 374,427 +0.03(+0.46%)
Jul 15, 2014 6.343 6.343 6.289 6.314 346,516 -0.02(-0.26%)
Jul 14, 2014 6.339 6.348 6.322 6.331 332,117 +0.02(+0.33%)
Jul 11, 2014 6.302 6.322 6.281 6.310 662,157 +0.03(+0.40%)
Jul 10, 2014 6.306 6.306 6.256 6.285 549,849 -0.05(-0.73%)
Jul 09, 2014 6.356 6.356 6.297 6.331 481,025 -0.01(-0.20%)
Jul 08, 2014 6.281 6.343 6.268 6.343 536,538 +0.05(+0.73%)
Jul 07, 2014 6.318 6.318 6.272 6.297 521,952 -0.02(-0.33%)
Jul 03, 2014 6.306 6.318 6.318 6.318 368,058 +0.02(+0.26%)
Jul 02, 2014 6.302 6.314 6.252 6.302 647,789 -0.02(-0.26%)
Jul 01, 2014 6.297 6.331 6.281 6.318 591,720 +0.04(+0.60%)
Jun 30, 2014 6.272 6.297 6.272 6.281 496,842 -0.00(-0.07%)
Jun 27, 2014 6.272 6.289 6.268 6.285 382,845 +0.02(+0.27%)
Jun 26, 2014 6.293 6.302 6.260 6.268 503,751 -0.03(-0.53%)
Jun 25, 2014 6.297 6.327 6.297 6.302 625,121 -0.03(-0.53%)
Jun 24, 2014 6.281 6.335 6.277 6.335 619,394 +0.04(+0.60%)
Jun 23, 2014 6.285 6.302 6.268 6.297 479,611 +0.01(+0.13%)
Jun 20, 2014 6.297 6.306 6.277 6.289 408,168 -0.02(-0.26%)
Jun 19, 2014 6.302 6.310 6.281 6.306 504,949 +0.01(+0.13%)
Jun 18, 2014 6.297 6.310 6.264 6.297 470,819 +0.00(+0.00%)
Jun 17, 2014 6.322 6.327 6.293 6.297 331,305 -0.03(-0.53%)
Jun 16, 2014 6.318 6.331 6.297 6.331 383,755 +0.01(+0.13%)
Jun 13, 2014 6.293 6.322 6.285 6.322 381,060 +0.04(+0.60%)
Jun 12, 2014 6.281 6.297 6.268 6.285 354,404 -0.00(-0.07%)
Jun 11, 2014 6.289 6.293 6.277 6.289 516,026 -0.01(-0.20%)
Jun 10, 2014 6.281 6.306 6.277 6.302 641,169 -0.01(-0.20%)
Jun 06, 2014 6.314 6.331 6.297 6.314 524,327 -0.01(-0.13%)
Jun 05, 2014 6.331 6.348 6.306 6.322 569,325 -0.02(-0.26%)
Jun 04, 2014 6.293 6.343 6.272 6.339 603,752 +0.04(+0.60%)
Jun 03, 2014 6.306 6.322 6.285 6.302 461,120 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.