Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.871 5.922 5.853 5.876 468,686 +0.01(+0.16%)
Aug 28, 2015 5.866 5.889 5.843 5.866 433,531 +0.00(+0.00%)
Aug 27, 2015 5.853 5.899 5.788 5.866 579,392 +0.10(+1.76%)
Aug 26, 2015 5.765 5.774 5.654 5.765 946,575 +0.07(+1.22%)
Aug 25, 2015 5.728 5.797 5.691 5.696 754,242 +0.08(+1.48%)
Aug 24, 2015 5.640 5.742 5.529 5.613 1,202,108 -0.29(-4.93%)
Aug 21, 2015 6.019 6.046 5.889 5.903 974,469 -0.16(-2.59%)
Aug 20, 2015 6.106 6.119 6.051 6.060 462,980 -0.09(-1.50%)
Aug 19, 2015 6.180 6.180 6.139 6.153 426,210 -0.04(-0.60%)
Aug 18, 2015 6.157 6.199 6.157 6.189 281,738 +0.01(+0.22%)
Aug 17, 2015 6.189 6.203 6.134 6.176 383,769 -0.04(-0.59%)
Aug 14, 2015 6.199 6.222 6.187 6.213 269,516 +0.01(+0.15%)
Aug 13, 2015 6.231 6.231 6.189 6.203 347,535 -0.03(-0.52%)
Aug 12, 2015 6.226 6.236 6.176 6.236 590,769 -0.01(-0.10%)
Aug 11, 2015 6.228 6.242 6.205 6.242 479,880 -0.01(-0.22%)
Aug 10, 2015 6.232 6.278 6.232 6.255 414,399 +0.05(+0.81%)
Aug 07, 2015 6.223 6.228 6.205 6.205 387,598 -0.02(-0.37%)
Aug 06, 2015 6.260 6.287 6.214 6.228 745,663 -0.05(-0.80%)
Aug 05, 2015 6.301 6.320 6.278 6.278 468,208 +0.01(+0.15%)
Aug 04, 2015 6.274 6.301 6.260 6.269 303,597 -0.01(-0.15%)
Aug 03, 2015 6.301 6.315 6.262 6.278 414,272 -0.02(-0.36%)
Jul 31, 2015 6.310 6.310 6.274 6.301 405,125 +0.03(+0.51%)
Jul 30, 2015 6.297 6.310 6.260 6.269 442,426 -0.04(-0.58%)
Jul 29, 2015 6.265 6.306 6.246 6.306 307,448 +0.06(+0.95%)
Jul 28, 2015 6.205 6.255 6.179 6.246 281,769 +0.06(+1.04%)
Jul 27, 2015 6.278 6.283 6.173 6.182 405,031 -0.11(-1.68%)
Jul 24, 2015 6.388 6.388 6.278 6.287 368,024 -0.09(-1.44%)
Jul 23, 2015 6.402 6.402 6.356 6.379 409,375 -0.00(-0.07%)
Jul 22, 2015 6.397 6.416 6.370 6.384 336,320 -0.02(-0.29%)
Jul 21, 2015 6.384 6.402 6.375 6.402 452,149 +0.02(+0.29%)
Jul 20, 2015 6.407 6.407 6.370 6.384 279,897 -0.01(-0.14%)
Jul 17, 2015 6.402 6.407 6.379 6.393 348,706 -0.01(-0.14%)
Jul 16, 2015 6.388 6.471 6.379 6.402 340,911 +0.05(+0.72%)
Jul 15, 2015 6.365 6.416 6.342 6.356 483,631 -0.02(-0.36%)
Jul 14, 2015 6.324 6.384 6.324 6.379 520,454 +0.03(+0.51%)
Jul 13, 2015 6.320 6.347 6.301 6.347 583,230 +0.08(+1.22%)
Jul 10, 2015 6.248 6.270 6.211 6.270 533,936 +0.09(+1.40%)
Jul 09, 2015 6.216 6.216 6.170 6.184 807,638 +0.05(+0.74%)
Jul 08, 2015 6.148 6.193 6.125 6.139 664,140 -0.10(-1.60%)
Jul 07, 2015 6.225 6.248 6.156 6.239 501,933 +0.03(+0.51%)
Jul 06, 2015 6.216 6.220 6.202 6.207 502,706 -0.05(-0.80%)
Jul 02, 2015 6.257 6.257 6.257 6.257 532,257 -0.01(-0.22%)
Jul 01, 2015 6.325 6.325 6.257 6.270 328,604 +0.01(+0.22%)
Jun 30, 2015 6.302 6.302 6.143 6.257 693,381 +0.03(+0.51%)
Jun 29, 2015 6.302 6.325 6.220 6.225 631,305 -0.15(-2.36%)
Jun 26, 2015 6.389 6.389 6.343 6.375 349,321 -0.00(-0.07%)
Jun 25, 2015 6.389 6.398 6.371 6.380 311,234 -0.01(-0.14%)
Jun 24, 2015 6.398 6.416 6.384 6.389 279,011 -0.01(-0.21%)
Jun 23, 2015 6.402 6.412 6.398 6.402 235,889 +0.00(+0.00%)
Jun 22, 2015 6.393 6.416 6.389 6.402 252,967 +0.02(+0.29%)
Jun 19, 2015 6.380 6.398 6.371 6.384 205,369 -0.02(-0.36%)
Jun 18, 2015 6.362 6.421 6.325 6.407 539,725 +0.07(+1.08%)
Jun 17, 2015 6.330 6.457 6.216 6.339 222,209 +0.01(+0.22%)
Jun 16, 2015 6.316 6.325 6.284 6.325 435,031 -0.01(-0.14%)
Jun 15, 2015 6.330 6.343 6.298 6.334 310,509 -0.03(-0.43%)
Jun 12, 2015 6.380 6.384 6.343 6.362 274,178 -0.04(-0.57%)
Jun 11, 2015 6.371 6.398 6.362 6.398 288,968 +0.04(+0.55%)
Jun 10, 2015 6.295 6.363 6.295 6.363 278,209 +0.07(+1.08%)
Jun 09, 2015 6.309 6.313 6.277 6.295 339,584 -0.03(-0.50%)
Jun 08, 2015 6.300 6.331 6.300 6.327 288,780 +0.00(+0.07%)
Jun 05, 2015 6.309 6.327 6.291 6.322 288,098 -0.00(-0.07%)
Jun 04, 2015 6.327 6.354 6.313 6.327 456,839 -0.03(-0.50%)
Jun 03, 2015 6.349 6.390 6.345 6.358 384,419 +0.01(+0.21%)
Jun 02, 2015 6.327 6.367 6.322 6.345 417,981 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.