Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.163 7.215 7.161 7.201 396,217 +0.05(+0.77%)
Aug 30, 2017 7.146 7.174 7.136 7.146 376,992 -0.01(-0.08%)
Aug 29, 2017 7.125 7.163 7.114 7.152 490,676 -0.01(-0.08%)
Aug 28, 2017 7.185 7.196 7.141 7.157 324,565 -0.02(-0.23%)
Aug 25, 2017 7.114 7.185 7.114 7.174 593,497 +0.08(+1.16%)
Aug 24, 2017 7.119 7.136 7.070 7.092 467,665 -0.02(-0.31%)
Aug 23, 2017 7.114 7.146 7.094 7.114 641,682 -0.02(-0.31%)
Aug 22, 2017 7.070 7.152 7.070 7.136 431,904 +0.08(+1.16%)
Aug 21, 2017 7.070 7.077 7.021 7.054 469,547 -0.01(-0.15%)
Aug 18, 2017 7.032 7.086 7.026 7.064 275,939 +0.02(+0.31%)
Aug 17, 2017 7.136 7.163 7.043 7.043 776,711 -0.11(-1.53%)
Aug 16, 2017 7.141 7.179 7.125 7.152 325,087 +0.03(+0.46%)
Aug 15, 2017 7.125 7.138 7.081 7.119 381,343 -0.01(-0.15%)
Aug 14, 2017 7.119 7.157 7.108 7.130 422,798 +0.05(+0.70%)
Aug 11, 2017 6.982 7.108 6.868 7.081 825,237 +0.04(+0.53%)
Aug 10, 2017 7.201 7.201 7.033 7.044 542,700 -0.15(-2.04%)
Aug 09, 2017 7.315 7.315 7.174 7.190 482,286 -0.13(-1.78%)
Aug 08, 2017 7.294 7.342 7.267 7.321 345,902 +0.02(+0.22%)
Aug 07, 2017 7.283 7.310 7.267 7.305 348,713 +0.03(+0.37%)
Aug 04, 2017 7.267 7.299 7.249 7.277 441,862 +0.04(+0.53%)
Aug 03, 2017 7.310 7.310 7.239 7.239 400,489 -0.04(-0.60%)
Aug 02, 2017 7.332 7.359 7.267 7.283 363,878 -0.05(-0.74%)
Aug 01, 2017 7.364 7.364 7.315 7.337 215,521 +0.00(+0.00%)
Jul 31, 2017 7.381 7.381 7.326 7.337 248,000 -0.01(-0.07%)
Jul 28, 2017 7.310 7.343 7.297 7.343 277,121 -0.01(-0.07%)
Jul 27, 2017 7.419 7.424 7.305 7.348 480,477 -0.05(-0.73%)
Jul 26, 2017 7.413 7.424 7.364 7.402 272,243 -0.01(-0.15%)
Jul 25, 2017 7.381 7.419 7.375 7.413 421,801 +0.04(+0.59%)
Jul 24, 2017 7.375 7.392 7.369 7.370 277,752 +0.01(+0.07%)
Jul 21, 2017 7.381 7.392 7.343 7.364 319,568 +0.01(+0.07%)
Jul 20, 2017 7.359 7.386 7.343 7.359 318,188 -0.01(-0.11%)
Jul 19, 2017 7.310 7.375 7.310 7.367 377,157 +0.05(+0.70%)
Jul 18, 2017 7.310 7.326 7.288 7.315 448,986 -0.01(-0.07%)
Jul 17, 2017 7.337 7.337 7.305 7.321 332,341 -0.01(-0.07%)
Jul 14, 2017 7.299 7.326 7.261 7.326 433,590 +0.03(+0.45%)
Jul 13, 2017 7.267 7.299 7.247 7.294 376,353 +0.03(+0.45%)
Jul 12, 2017 7.223 7.267 7.223 7.261 285,075 +0.05(+0.74%)
Jul 11, 2017 7.192 7.224 7.192 7.208 341,693 -0.01(-0.08%)
Jul 10, 2017 7.181 7.219 7.181 7.213 277,697 +0.02(+0.23%)
Jul 07, 2017 7.175 7.197 7.165 7.197 377,994 +0.06(+0.83%)
Jul 06, 2017 7.197 7.208 7.138 7.138 452,598 -0.08(-1.05%)
Jul 05, 2017 7.197 7.213 7.129 7.213 386,106 +0.01(+0.08%)
Jul 03, 2017 7.175 7.219 7.154 7.208 152,417 +0.05(+0.68%)
Jun 30, 2017 7.170 7.197 7.159 7.159 455,289 -0.02(-0.30%)
Jun 29, 2017 7.208 7.208 7.100 7.181 597,104 -0.03(-0.45%)
Jun 28, 2017 7.235 7.240 7.208 7.213 378,116 +0.01(+0.08%)
Jun 27, 2017 7.219 7.236 7.202 7.208 388,066 +0.01(+0.07%)
Jun 26, 2017 7.235 7.251 7.171 7.202 388,549 -0.01(-0.15%)
Jun 23, 2017 7.175 7.213 7.143 7.213 319,828 +0.05(+0.75%)
Jun 22, 2017 7.159 7.181 7.132 7.159 349,283 +0.00(+0.00%)
Jun 21, 2017 7.213 7.217 7.159 7.159 373,545 -0.05(-0.67%)
Jun 20, 2017 7.240 7.246 7.202 7.208 309,434 -0.05(-0.67%)
Jun 19, 2017 7.267 7.267 7.229 7.256 420,956 +0.04(+0.60%)
Jun 16, 2017 7.186 7.262 7.175 7.213 751,166 +0.04(+0.53%)
Jun 15, 2017 7.138 7.186 7.108 7.175 420,343 +0.01(+0.15%)
Jun 14, 2017 7.197 7.202 7.132 7.165 296,966 -0.01(-0.15%)
Jun 13, 2017 7.143 7.197 7.143 7.175 448,516 +0.03(+0.36%)
Jun 12, 2017 7.171 7.182 7.123 7.149 363,354 -0.03(-0.37%)
Jun 09, 2017 7.230 7.230 7.176 7.176 465,696 -0.05(-0.74%)
Jun 08, 2017 7.192 7.245 7.166 7.230 476,311 +0.04(+0.52%)
Jun 07, 2017 7.144 7.207 7.133 7.192 566,185 +0.05(+0.75%)
Jun 06, 2017 7.144 7.176 7.123 7.139 433,172 -0.01(-0.15%)
Jun 05, 2017 7.209 7.214 7.141 7.149 513,952 -0.06(-0.89%)
Jun 02, 2017 7.149 7.214 7.139 7.214 368,157 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.