Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.161 7.213 7.159 7.200 396,306 +0.05(+0.77%)
Aug 30, 2017 7.145 7.172 7.134 7.145 377,076 -0.01(-0.08%)
Aug 29, 2017 7.123 7.161 7.112 7.150 490,786 -0.01(-0.08%)
Aug 28, 2017 7.183 7.194 7.139 7.156 324,638 -0.02(-0.23%)
Aug 25, 2017 7.112 7.183 7.112 7.172 593,630 +0.08(+1.16%)
Aug 24, 2017 7.118 7.134 7.068 7.090 467,770 -0.02(-0.31%)
Aug 23, 2017 7.112 7.145 7.092 7.112 641,826 -0.02(-0.31%)
Aug 22, 2017 7.068 7.150 7.068 7.134 432,001 +0.08(+1.16%)
Aug 21, 2017 7.068 7.075 7.019 7.052 469,653 -0.01(-0.15%)
Aug 18, 2017 7.030 7.085 7.025 7.063 276,001 +0.02(+0.31%)
Aug 17, 2017 7.134 7.161 7.041 7.041 776,886 -0.11(-1.53%)
Aug 16, 2017 7.139 7.178 7.123 7.150 325,160 +0.03(+0.46%)
Aug 15, 2017 7.123 7.137 7.079 7.118 381,428 -0.01(-0.15%)
Aug 14, 2017 7.118 7.156 7.107 7.128 422,893 +0.05(+0.69%)
Aug 11, 2017 6.981 7.107 6.866 7.079 825,422 +0.04(+0.53%)
Aug 10, 2017 7.200 7.200 7.031 7.042 542,822 -0.15(-2.04%)
Aug 09, 2017 7.314 7.314 7.173 7.189 482,394 -0.13(-1.78%)
Aug 08, 2017 7.292 7.340 7.265 7.319 345,979 +0.02(+0.22%)
Aug 07, 2017 7.281 7.308 7.265 7.303 348,791 +0.03(+0.37%)
Aug 04, 2017 7.265 7.298 7.248 7.276 441,961 +0.04(+0.53%)
Aug 03, 2017 7.308 7.308 7.238 7.238 400,579 -0.04(-0.60%)
Aug 02, 2017 7.330 7.357 7.265 7.281 363,959 -0.05(-0.74%)
Aug 01, 2017 7.363 7.363 7.314 7.336 215,570 +0.00(+0.00%)
Jul 31, 2017 7.379 7.379 7.325 7.336 248,056 -0.01(-0.07%)
Jul 28, 2017 7.308 7.341 7.295 7.341 277,183 -0.01(-0.07%)
Jul 27, 2017 7.417 7.422 7.303 7.346 480,585 -0.05(-0.73%)
Jul 26, 2017 7.412 7.422 7.363 7.401 272,304 -0.01(-0.15%)
Jul 25, 2017 7.379 7.417 7.374 7.412 421,896 +0.04(+0.59%)
Jul 24, 2017 7.374 7.390 7.368 7.368 277,814 +0.01(+0.07%)
Jul 21, 2017 7.379 7.390 7.341 7.363 319,640 +0.01(+0.07%)
Jul 20, 2017 7.357 7.384 7.341 7.357 318,260 -0.01(-0.11%)
Jul 19, 2017 7.308 7.374 7.308 7.365 377,241 +0.05(+0.70%)
Jul 18, 2017 7.308 7.325 7.287 7.314 449,087 -0.01(-0.07%)
Jul 17, 2017 7.336 7.336 7.303 7.319 332,416 -0.01(-0.07%)
Jul 14, 2017 7.298 7.325 7.259 7.325 433,687 +0.03(+0.45%)
Jul 13, 2017 7.265 7.298 7.246 7.292 376,437 +0.03(+0.45%)
Jul 12, 2017 7.221 7.265 7.221 7.259 285,139 +0.05(+0.74%)
Jul 11, 2017 7.190 7.222 7.190 7.206 341,770 -0.01(-0.07%)
Jul 10, 2017 7.179 7.217 7.179 7.212 277,760 +0.02(+0.23%)
Jul 07, 2017 7.174 7.195 7.163 7.195 378,079 +0.06(+0.83%)
Jul 06, 2017 7.195 7.206 7.136 7.136 452,700 -0.08(-1.05%)
Jul 05, 2017 7.195 7.212 7.127 7.212 386,193 +0.01(+0.07%)
Jul 03, 2017 7.174 7.217 7.152 7.206 152,452 +0.05(+0.68%)
Jun 30, 2017 7.168 7.195 7.158 7.158 455,392 -0.02(-0.30%)
Jun 29, 2017 7.206 7.206 7.098 7.179 597,238 -0.03(-0.45%)
Jun 28, 2017 7.233 7.238 7.206 7.212 378,201 +0.01(+0.07%)
Jun 27, 2017 7.217 7.235 7.201 7.206 388,153 +0.01(+0.08%)
Jun 26, 2017 7.233 7.249 7.169 7.201 388,636 -0.01(-0.15%)
Jun 23, 2017 7.174 7.212 7.142 7.212 319,900 +0.05(+0.75%)
Jun 22, 2017 7.158 7.179 7.131 7.158 349,362 +0.00(+0.00%)
Jun 21, 2017 7.212 7.215 7.158 7.158 373,629 -0.05(-0.67%)
Jun 20, 2017 7.239 7.244 7.201 7.206 309,504 -0.05(-0.67%)
Jun 19, 2017 7.266 7.266 7.228 7.255 421,050 +0.04(+0.60%)
Jun 16, 2017 7.185 7.260 7.174 7.212 751,334 +0.04(+0.53%)
Jun 15, 2017 7.136 7.185 7.106 7.174 420,438 +0.01(+0.15%)
Jun 14, 2017 7.195 7.201 7.131 7.163 297,032 -0.01(-0.15%)
Jun 13, 2017 7.141 7.195 7.141 7.174 448,616 +0.03(+0.36%)
Jun 12, 2017 7.169 7.180 7.121 7.148 363,435 -0.03(-0.37%)
Jun 09, 2017 7.228 7.228 7.175 7.175 465,800 -0.05(-0.74%)
Jun 08, 2017 7.191 7.244 7.164 7.228 476,418 +0.04(+0.52%)
Jun 07, 2017 7.143 7.206 7.132 7.191 566,312 +0.05(+0.75%)
Jun 06, 2017 7.143 7.175 7.121 7.137 433,269 -0.01(-0.15%)
Jun 05, 2017 7.207 7.212 7.140 7.148 514,067 -0.06(-0.89%)
Jun 02, 2017 7.148 7.212 7.137 7.212 368,240 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.