Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.27 +0.04 (+0.36%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.208 7.208 7.208 0 -0.04(-0.53%)
Aug 30, 2018 7.285 7.311 7.246 7.246 515,161 -0.03(-0.44%)
Aug 29, 2018 7.279 7.298 7.266 7.279 339,302 -0.01(-0.09%)
Aug 28, 2018 7.317 7.317 7.272 7.285 181,164 -0.01(-0.09%)
Aug 27, 2018 7.285 7.305 7.279 7.292 323,268 +0.03(+0.44%)
Aug 24, 2018 7.298 7.308 7.253 7.259 255,942 -0.03(-0.44%)
Aug 23, 2018 7.266 7.330 7.263 7.292 771,328 +0.03(+0.36%)
Aug 22, 2018 7.317 7.330 7.253 7.266 488,545 -0.03(-0.44%)
Aug 21, 2018 7.266 7.317 7.266 7.298 279,384 +0.03(+0.36%)
Aug 20, 2018 7.259 7.285 7.259 7.272 246,753 +0.03(+0.36%)
Aug 17, 2018 7.201 7.259 7.201 7.246 392,507 +0.03(+0.36%)
Aug 16, 2018 7.169 7.229 7.162 7.221 395,105 +0.06(+0.90%)
Aug 15, 2018 7.195 7.195 7.098 7.156 689,352 -0.05(-0.67%)
Aug 14, 2018 7.221 7.221 7.188 7.204 324,289 +0.02(+0.34%)
Aug 13, 2018 7.167 7.199 7.167 7.180 416,897 -0.01(-0.09%)
Aug 10, 2018 7.167 7.186 7.161 7.186 781,366 -0.01(-0.18%)
Aug 09, 2018 7.199 7.218 7.167 7.199 592,947 +0.01(+0.09%)
Aug 08, 2018 7.180 7.212 7.180 7.193 479,847 +0.01(+0.09%)
Aug 07, 2018 7.173 7.199 7.162 7.186 383,117 +0.02(+0.27%)
Aug 06, 2018 7.141 7.167 7.129 7.167 279,997 +0.01(+0.18%)
Aug 03, 2018 7.148 7.167 7.135 7.154 616,933 -0.01(-0.09%)
Aug 02, 2018 7.154 7.161 7.135 7.161 292,518 -0.01(-0.18%)
Aug 01, 2018 7.154 7.173 7.135 7.173 244,448 +0.01(+0.09%)
Jul 31, 2018 7.161 7.186 7.141 7.167 332,308 +0.02(+0.27%)
Jul 30, 2018 7.141 7.177 7.135 7.148 324,491 -0.01(-0.09%)
Jul 27, 2018 7.193 7.193 7.141 7.154 399,714 -0.01(-0.18%)
Jul 26, 2018 7.199 7.206 7.154 7.167 331,929 -0.04(-0.62%)
Jul 25, 2018 7.161 7.212 7.152 7.212 287,439 +0.07(+0.99%)
Jul 24, 2018 7.167 7.206 7.129 7.141 480,233 -0.03(-0.36%)
Jul 23, 2018 7.148 7.167 7.132 7.167 307,924 +0.03(+0.36%)
Jul 20, 2018 7.141 7.154 7.103 7.141 309,936 +0.01(+0.18%)
Jul 19, 2018 7.116 7.154 7.116 7.129 290,461 -0.01(-0.09%)
Jul 18, 2018 7.116 7.148 7.109 7.135 282,901 +0.01(+0.18%)
Jul 17, 2018 7.084 7.122 7.077 7.122 248,595 +0.03(+0.36%)
Jul 16, 2018 7.129 7.129 7.090 7.096 267,593 +0.00(+0.00%)
Jul 13, 2018 7.122 7.135 7.084 7.096 306,585 -0.01(-0.15%)
Jul 12, 2018 7.107 7.146 7.082 7.107 524,530 +0.01(+0.18%)
Jul 11, 2018 7.133 7.152 7.082 7.095 241,976 -0.06(-0.80%)
Jul 10, 2018 7.158 7.158 7.133 7.152 249,298 +0.01(+0.09%)
Jul 09, 2018 7.152 7.165 7.133 7.146 258,402 +0.02(+0.27%)
Jul 06, 2018 7.095 7.146 7.095 7.126 224,870 +0.03(+0.45%)
Jul 05, 2018 7.082 7.107 7.069 7.095 255,255 +0.04(+0.54%)
Jul 03, 2018 7.056 7.056 7.056 0 -0.04(-0.54%)
Jul 02, 2018 7.063 7.095 7.060 7.095 194,499 -0.01(-0.09%)
Jun 29, 2018 7.133 7.139 7.075 7.101 288,792 +0.03(+0.36%)
Jun 28, 2018 7.031 7.082 7.018 7.075 460,558 +0.03(+0.45%)
Jun 27, 2018 7.095 7.107 7.031 7.043 388,467 -0.03(-0.45%)
Jun 26, 2018 7.056 7.101 7.056 7.075 247,977 +0.01(+0.18%)
Jun 25, 2018 7.126 7.126 7.020 7.063 427,380 -0.08(-1.07%)
Jun 22, 2018 7.114 7.149 7.088 7.139 356,028 +0.07(+0.99%)
Jun 21, 2018 7.120 7.120 7.059 7.069 454,020 -0.04(-0.54%)
Jun 20, 2018 7.075 7.126 7.069 7.107 451,470 +0.06(+0.91%)
Jun 19, 2018 7.056 7.056 7.018 7.043 364,354 -0.05(-0.72%)
Jun 18, 2018 7.107 7.114 7.056 7.095 302,638 -0.04(-0.54%)
Jun 15, 2018 7.133 7.139 7.133 254,710 -0.01(-0.09%)
Jun 14, 2018 7.158 7.178 7.126 7.139 319,975 +0.01(+0.07%)
Jun 13, 2018 7.191 7.191 7.134 7.134 452,214 -0.04(-0.62%)
Jun 12, 2018 7.185 7.185 7.147 7.179 346,382 +0.02(+0.27%)
Jun 11, 2018 7.153 7.179 7.121 7.160 342,457 +0.04(+0.53%)
Jun 08, 2018 7.128 7.128 7.096 7.121 191,640 -0.03(-0.35%)
Jun 07, 2018 7.153 7.153 7.102 7.147 300,418 +0.01(+0.18%)
Jun 06, 2018 7.140 7.083 7.134 327,601 +0.04(+0.54%)
Jun 05, 2018 7.090 7.121 7.077 7.096 255,975 +0.01(+0.09%)
Jun 04, 2018 7.134 7.134 7.064 7.090 417,807 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.