Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.231 7.245 7.196 7.224 334,540 +0.05(+0.69%)
Aug 29, 2019 7.203 7.217 7.168 7.175 331,709 +0.04(+0.49%)
Aug 28, 2019 7.119 7.182 7.105 7.140 382,226 +0.02(+0.30%)
Aug 27, 2019 7.168 7.183 7.105 7.119 324,367 -0.02(-0.30%)
Aug 26, 2019 7.168 7.197 7.140 7.140 215,429 +0.01(+0.10%)
Aug 23, 2019 7.203 7.217 7.133 7.133 322,444 -0.08(-1.17%)
Aug 22, 2019 7.252 7.266 7.203 7.217 327,657 +0.00(+0.00%)
Aug 21, 2019 7.217 7.245 7.203 7.217 258,627 +0.04(+0.59%)
Aug 20, 2019 7.203 7.210 7.172 7.175 304,657 -0.03(-0.39%)
Aug 19, 2019 7.231 7.231 7.175 7.203 220,306 +0.06(+0.89%)
Aug 16, 2019 7.161 7.161 7.119 7.140 271,787 +0.06(+0.79%)
Aug 15, 2019 7.126 7.129 7.070 7.084 299,132 -0.03(-0.40%)
Aug 14, 2019 7.161 7.161 7.094 7.112 499,984 -0.09(-1.24%)
Aug 13, 2019 7.152 7.222 7.124 7.201 206,606 +0.06(+0.78%)
Aug 12, 2019 7.173 7.201 7.131 7.145 270,448 -0.06(-0.87%)
Aug 09, 2019 7.208 7.240 7.194 7.208 190,561 -0.02(-0.29%)
Aug 08, 2019 7.159 7.254 7.159 7.229 244,431 +0.08(+1.07%)
Aug 07, 2019 7.124 7.167 7.103 7.152 283,924 -0.06(-0.87%)
Aug 06, 2019 7.166 7.240 7.138 7.215 318,492 +0.06(+0.78%)
Aug 05, 2019 7.194 7.222 7.103 7.159 1,011,361 -0.13(-1.73%)
Aug 02, 2019 7.341 7.341 7.250 7.285 362,511 -0.07(-0.95%)
Aug 01, 2019 7.397 7.425 7.341 7.355 195,525 -0.04(-0.57%)
Jul 31, 2019 7.453 7.461 7.362 7.397 321,286 -0.03(-0.38%)
Jul 30, 2019 7.453 7.460 7.397 7.425 434,124 -0.03(-0.37%)
Jul 29, 2019 7.425 7.453 7.411 7.453 213,476 +0.03(+0.47%)
Jul 26, 2019 7.411 7.439 7.404 7.418 197,147 +0.02(+0.28%)
Jul 25, 2019 7.467 7.474 7.383 7.397 227,187 -0.06(-0.75%)
Jul 24, 2019 7.432 7.453 7.409 7.453 220,586 +0.03(+0.47%)
Jul 23, 2019 7.432 7.442 7.411 7.418 243,745 +0.01(+0.09%)
Jul 22, 2019 7.467 7.467 7.397 7.411 169,561 -0.03(-0.38%)
Jul 19, 2019 7.425 7.446 7.404 7.439 215,044 +0.03(+0.47%)
Jul 18, 2019 7.390 7.423 7.369 7.404 189,784 +0.02(+0.28%)
Jul 17, 2019 7.390 7.402 7.376 7.383 191,989 -0.01(-0.19%)
Jul 16, 2019 7.404 7.425 7.383 7.397 244,490 -0.01(-0.09%)
Jul 15, 2019 7.390 7.411 7.376 7.404 236,748 +0.01(+0.19%)
Jul 12, 2019 7.404 7.420 7.362 7.390 167,797 -0.00(-0.07%)
Jul 11, 2019 7.450 7.450 7.388 7.395 184,500 -0.03(-0.47%)
Jul 10, 2019 7.443 7.457 7.409 7.429 276,269 +0.07(+0.94%)
Jul 09, 2019 7.374 7.388 7.353 7.360 208,841 -0.01(-0.19%)
Jul 08, 2019 7.409 7.415 7.346 7.374 249,406 -0.08(-1.03%)
Jul 05, 2019 7.415 7.450 7.367 7.450 142,439 +0.02(+0.28%)
Jul 03, 2019 7.409 7.429 7.374 7.429 174,988 +0.05(+0.66%)
Jul 02, 2019 7.422 7.443 7.374 7.381 259,343 -0.04(-0.56%)
Jul 01, 2019 7.457 7.492 7.409 7.422 297,355 -0.03(-0.37%)
Jun 28, 2019 7.395 7.450 7.395 7.450 295,536 +0.07(+0.94%)
Jun 27, 2019 7.374 7.395 7.360 7.381 392,774 +0.05(+0.66%)
Jun 26, 2019 7.325 7.346 7.311 7.332 315,118 +0.03(+0.38%)
Jun 25, 2019 7.360 7.360 7.277 7.304 285,892 -0.05(-0.66%)
Jun 24, 2019 7.332 7.367 7.325 7.353 202,367 +0.02(+0.28%)
Jun 21, 2019 7.318 7.363 7.311 7.332 229,429 +0.01(+0.09%)
Jun 20, 2019 7.332 7.381 7.297 7.325 158,524 +0.03(+0.48%)
Jun 19, 2019 7.277 7.297 7.256 7.290 155,522 +0.03(+0.38%)
Jun 18, 2019 7.270 7.290 7.249 7.263 231,617 +0.03(+0.38%)
Jun 17, 2019 7.221 7.249 7.221 7.235 195,100 +0.00(+0.00%)
Jun 14, 2019 7.249 7.256 7.221 7.235 168,219 -0.03(-0.38%)
Jun 13, 2019 7.290 7.311 7.249 7.263 188,646 -0.03(-0.35%)
Jun 12, 2019 7.268 7.288 7.247 7.288 170,895 +0.01(+0.09%)
Jun 11, 2019 7.309 7.309 7.254 7.281 170,063 +0.02(+0.29%)
Jun 10, 2019 7.281 7.283 7.240 7.261 212,143 +0.01(+0.10%)
Jun 07, 2019 7.212 7.261 7.212 7.254 161,115 +0.06(+0.77%)
Jun 06, 2019 7.171 7.226 7.150 7.199 219,750 +0.03(+0.39%)
Jun 05, 2019 7.157 7.178 7.143 7.171 162,063 +0.05(+0.68%)
Jun 04, 2019 7.068 7.130 7.068 7.123 263,638 +0.09(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.