Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.17 -0.08 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.148 7.161 7.113 7.141 338,462 +0.05(+0.69%)
Aug 29, 2019 7.120 7.134 7.085 7.092 335,599 +0.03(+0.49%)
Aug 28, 2019 7.036 7.099 7.023 7.057 386,708 +0.02(+0.30%)
Aug 27, 2019 7.085 7.099 7.023 7.036 328,170 -0.02(-0.30%)
Aug 26, 2019 7.085 7.114 7.057 7.057 217,955 +0.01(+0.10%)
Aug 23, 2019 7.120 7.134 7.050 7.050 326,225 -0.08(-1.17%)
Aug 22, 2019 7.168 7.182 7.120 7.134 331,499 +0.00(+0.00%)
Aug 21, 2019 7.134 7.161 7.120 7.134 261,660 +0.04(+0.59%)
Aug 20, 2019 7.120 7.127 7.088 7.092 308,230 -0.03(-0.39%)
Aug 19, 2019 7.148 7.148 7.092 7.120 222,890 +0.06(+0.89%)
Aug 16, 2019 7.078 7.078 7.036 7.057 274,974 +0.06(+0.79%)
Aug 15, 2019 7.043 7.047 6.988 7.002 302,639 -0.03(-0.40%)
Aug 14, 2019 7.078 7.078 7.012 7.029 505,847 -0.09(-1.24%)
Aug 13, 2019 7.069 7.138 7.042 7.118 209,029 +0.06(+0.78%)
Aug 12, 2019 7.090 7.118 7.049 7.062 273,619 -0.06(-0.87%)
Aug 09, 2019 7.125 7.156 7.111 7.125 192,796 -0.02(-0.29%)
Aug 08, 2019 7.076 7.169 7.076 7.145 247,297 +0.08(+1.07%)
Aug 07, 2019 7.042 7.084 7.021 7.069 287,253 -0.06(-0.87%)
Aug 06, 2019 7.083 7.156 7.056 7.131 322,227 +0.06(+0.78%)
Aug 05, 2019 7.111 7.138 7.021 7.076 1,023,220 -0.12(-1.73%)
Aug 02, 2019 7.256 7.256 7.166 7.201 366,761 -0.07(-0.95%)
Aug 01, 2019 7.311 7.339 7.256 7.270 197,818 -0.04(-0.57%)
Jul 31, 2019 7.366 7.375 7.276 7.311 325,053 -0.03(-0.38%)
Jul 30, 2019 7.366 7.373 7.311 7.339 439,214 -0.03(-0.37%)
Jul 29, 2019 7.339 7.366 7.325 7.366 215,979 +0.03(+0.47%)
Jul 26, 2019 7.325 7.352 7.318 7.332 199,459 +0.02(+0.28%)
Jul 25, 2019 7.380 7.387 7.297 7.311 229,851 -0.06(-0.75%)
Jul 24, 2019 7.346 7.366 7.323 7.366 223,172 +0.03(+0.47%)
Jul 23, 2019 7.346 7.356 7.325 7.332 246,603 +0.01(+0.09%)
Jul 22, 2019 7.380 7.380 7.311 7.325 171,549 -0.03(-0.38%)
Jul 19, 2019 7.339 7.359 7.318 7.352 217,565 +0.03(+0.47%)
Jul 18, 2019 7.304 7.337 7.283 7.318 192,009 +0.02(+0.28%)
Jul 17, 2019 7.304 7.316 7.290 7.297 194,240 -0.01(-0.19%)
Jul 16, 2019 7.318 7.339 7.297 7.311 247,357 -0.01(-0.09%)
Jul 15, 2019 7.304 7.325 7.290 7.318 239,524 +0.01(+0.19%)
Jul 12, 2019 7.318 7.334 7.276 7.304 169,764 -0.00(-0.07%)
Jul 11, 2019 7.364 7.364 7.302 7.309 186,663 -0.03(-0.47%)
Jul 10, 2019 7.357 7.371 7.323 7.343 279,508 +0.07(+0.94%)
Jul 09, 2019 7.288 7.302 7.268 7.275 211,290 -0.01(-0.19%)
Jul 08, 2019 7.323 7.330 7.261 7.288 252,330 -0.08(-1.03%)
Jul 05, 2019 7.330 7.364 7.281 7.364 144,109 +0.02(+0.28%)
Jul 03, 2019 7.323 7.343 7.288 7.343 177,040 +0.05(+0.66%)
Jul 02, 2019 7.336 7.357 7.288 7.295 262,384 -0.04(-0.56%)
Jul 01, 2019 7.371 7.405 7.323 7.336 300,842 -0.03(-0.37%)
Jun 28, 2019 7.309 7.364 7.309 7.364 299,002 +0.07(+0.94%)
Jun 27, 2019 7.288 7.309 7.275 7.295 397,380 +0.05(+0.66%)
Jun 26, 2019 7.240 7.261 7.227 7.247 318,813 +0.03(+0.38%)
Jun 25, 2019 7.275 7.275 7.192 7.220 289,245 -0.05(-0.66%)
Jun 24, 2019 7.247 7.281 7.240 7.268 204,740 +0.02(+0.28%)
Jun 21, 2019 7.233 7.278 7.227 7.247 232,120 +0.01(+0.09%)
Jun 20, 2019 7.247 7.295 7.213 7.240 160,382 +0.03(+0.48%)
Jun 19, 2019 7.192 7.213 7.172 7.206 157,346 +0.03(+0.38%)
Jun 18, 2019 7.185 7.206 7.165 7.179 234,333 +0.03(+0.38%)
Jun 17, 2019 7.137 7.165 7.137 7.151 197,388 +0.00(+0.00%)
Jun 14, 2019 7.165 7.172 7.137 7.151 170,192 -0.03(-0.38%)
Jun 13, 2019 7.206 7.227 7.165 7.179 190,858 -0.03(-0.35%)
Jun 12, 2019 7.183 7.204 7.163 7.204 172,899 +0.01(+0.09%)
Jun 11, 2019 7.224 7.224 7.170 7.197 172,058 +0.02(+0.29%)
Jun 10, 2019 7.197 7.199 7.156 7.177 214,631 +0.01(+0.10%)
Jun 07, 2019 7.129 7.177 7.129 7.170 163,004 +0.05(+0.77%)
Jun 06, 2019 7.088 7.143 7.067 7.115 222,327 +0.03(+0.38%)
Jun 05, 2019 7.074 7.095 7.061 7.088 163,963 +0.05(+0.68%)
Jun 04, 2019 6.986 7.047 6.986 7.040 266,729 +0.09(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.