Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.100 8.160 7.990 8.060 42,269 -0.06(-0.74%)
Aug 28, 2015 8.140 8.260 8.090 8.120 31,030 -0.01(-0.12%)
Aug 27, 2015 8.000 8.220 8.000 8.130 34,813 +0.14(+1.75%)
Aug 26, 2015 8.030 8.030 7.770 7.990 22,535 +0.09(+1.14%)
Aug 25, 2015 8.200 8.330 7.880 7.900 30,102 -0.14(-1.74%)
Aug 24, 2015 8.030 8.270 7.863 8.040 40,238 +0.00(+0.00%)
Aug 21, 2015 8.060 8.090 8.040 8.040 28,431 -0.08(-0.99%)
Aug 20, 2015 8.360 8.440 8.070 8.120 32,615 -0.29(-3.45%)
Aug 19, 2015 8.450 8.480 8.320 8.410 15,555 -0.07(-0.83%)
Aug 18, 2015 8.630 8.652 8.480 8.480 24,763 -0.11(-1.28%)
Aug 17, 2015 8.450 8.900 8.379 8.590 64,551 +0.08(+0.94%)
Aug 14, 2015 8.780 8.780 8.460 8.510 45,456 -0.21(-2.41%)
Aug 13, 2015 8.500 8.840 8.430 8.720 55,490 +0.21(+2.47%)
Aug 12, 2015 8.610 8.610 8.400 8.510 66,871 -0.18(-2.07%)
Aug 11, 2015 8.780 8.900 8.670 8.690 23,231 -0.12(-1.36%)
Aug 10, 2015 8.880 8.950 8.630 8.810 69,600 -0.06(-0.68%)
Aug 07, 2015 8.750 9.000 8.730 8.870 133,530 +0.12(+1.37%)
Aug 06, 2015 8.500 8.750 8.470 8.750 127,611 +0.25(+2.94%)
Aug 05, 2015 8.200 8.580 8.143 8.500 230,061 +0.54(+6.78%)
Aug 04, 2015 7.780 8.030 7.537 7.960 77,371 +0.18(+2.31%)
Aug 03, 2015 8.030 8.130 7.710 7.780 71,548 -0.36(-4.42%)
Jul 31, 2015 8.200 8.210 8.090 8.140 16,717 -0.04(-0.49%)
Jul 30, 2015 8.160 8.200 8.060 8.180 42,033 +0.04(+0.49%)
Jul 29, 2015 8.100 8.200 8.060 8.140 24,749 +0.02(+0.25%)
Jul 28, 2015 8.500 8.500 8.100 8.120 34,918 -0.32(-3.79%)
Jul 27, 2015 8.260 8.480 8.180 8.440 75,573 +0.10(+1.20%)
Jul 24, 2015 8.400 8.400 8.180 8.340 26,851 -0.06(-0.71%)
Jul 23, 2015 8.390 8.430 8.270 8.400 51,436 +0.00(+0.00%)
Jul 22, 2015 8.330 8.400 8.280 8.400 30,556 +0.07(+0.84%)
Jul 21, 2015 8.390 8.420 8.300 8.330 54,775 -0.08(-0.95%)
Jul 20, 2015 8.750 8.750 8.250 8.410 161,508 -0.31(-3.56%)
Jul 17, 2015 8.700 8.720 8.620 8.720 113,404 +0.04(+0.46%)
Jul 16, 2015 8.740 8.750 8.600 8.680 146,578 +0.05(+0.58%)
Jul 15, 2015 8.490 8.640 8.410 8.630 196,420 +0.18(+2.13%)
Jul 14, 2015 8.150 8.460 8.120 8.450 222,399 +0.27(+3.30%)
Jul 13, 2015 7.800 8.220 7.800 8.180 258,072 +0.38(+4.87%)
Jul 10, 2015 7.640 7.860 7.640 7.800 41,768 +0.20(+2.63%)
Jul 09, 2015 7.640 7.670 7.590 7.600 48,043 +0.00(+0.00%)
Jul 08, 2015 7.660 7.660 7.560 7.600 34,399 -0.07(-0.91%)
Jul 07, 2015 7.730 7.730 7.620 7.670 22,216 -0.08(-1.03%)
Jul 06, 2015 7.650 7.750 7.616 7.750 46,568 +0.00(+0.00%)
Jul 02, 2015 7.680 7.750 7.750 7.750 36,600 +0.00(+0.00%)
Jul 01, 2015 7.690 7.750 7.640 7.750 37,327 +0.09(+1.17%)
Jun 30, 2015 7.720 7.740 7.610 7.660 35,278 -0.08(-1.03%)
Jun 29, 2015 7.610 7.750 7.570 7.740 188,915 +0.13(+1.71%)
Jun 26, 2015 7.640 7.690 7.600 7.610 75,092 +0.01(+0.13%)
Jun 25, 2015 7.510 7.650 7.510 7.600 84,898 +0.06(+0.80%)
Jun 24, 2015 7.550 7.550 7.491 7.540 41,840 +0.00(+0.00%)
Jun 23, 2015 7.500 7.550 7.467 7.540 77,215 +0.04(+0.53%)
Jun 22, 2015 7.450 7.500 7.410 7.500 36,909 +0.06(+0.81%)
Jun 19, 2015 7.430 7.440 7.320 7.440 77,510 +0.08(+1.09%)
Jun 18, 2015 7.260 7.490 6.980 7.360 201,362 +0.05(+0.68%)
Jun 17, 2015 7.250 7.435 7.250 7.310 279,155 +0.10(+1.39%)
Jun 16, 2015 7.200 7.250 7.200 7.210 13,014 +0.00(+0.00%)
Jun 15, 2015 7.230 7.250 7.190 7.210 26,217 +0.00(+0.00%)
Jun 12, 2015 7.250 7.250 7.210 7.210 35,522 +0.00(+0.00%)
Jun 11, 2015 7.100 7.250 7.100 7.210 32,509 +0.09(+1.26%)
Jun 10, 2015 7.250 7.270 7.110 7.120 63,530 -0.12(-1.66%)
Jun 09, 2015 7.220 7.330 7.180 7.240 63,697 -0.01(-0.14%)
Jun 08, 2015 7.250 7.300 7.150 7.250 77,541 +0.00(+0.00%)
Jun 05, 2015 7.340 7.340 7.210 7.250 31,331 -0.07(-0.96%)
Jun 04, 2015 7.260 7.350 7.160 7.320 41,066 +0.08(+1.10%)
Jun 03, 2015 7.310 7.350 7.170 7.240 32,405 -0.09(-1.23%)
Jun 02, 2015 7.320 7.350 7.260 7.330 48,931 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.