Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.280 2.330 2.210 2.270 67,720 -0.01(-0.44%)
Aug 28, 2020 2.290 2.290 2.210 2.280 120,200 +0.06(+2.70%)
Aug 27, 2020 2.220 2.290 2.200 2.220 98,098 -0.02(-0.89%)
Aug 26, 2020 2.280 2.280 2.220 2.240 56,983 -0.04(-1.75%)
Aug 25, 2020 2.290 2.340 2.250 2.280 37,150 -0.03(-1.30%)
Aug 24, 2020 2.280 2.340 2.270 2.310 51,037 -0.01(-0.43%)
Aug 21, 2020 2.380 2.380 2.310 2.320 29,200 -0.07(-2.93%)
Aug 20, 2020 2.190 2.420 2.080 2.390 157,663 -0.03(-1.24%)
Aug 19, 2020 2.450 2.450 2.410 2.420 70,065 +0.00(+0.00%)
Aug 18, 2020 2.430 2.450 2.390 2.420 68,333 -0.01(-0.41%)
Aug 17, 2020 2.430 2.440 2.400 2.430 79,889 +0.02(+0.83%)
Aug 14, 2020 2.400 2.440 2.380 2.410 85,000 +0.01(+0.42%)
Aug 13, 2020 2.370 2.420 2.360 2.400 31,736 +0.03(+1.27%)
Aug 12, 2020 2.410 2.440 2.350 2.370 55,318 -0.01(-0.42%)
Aug 11, 2020 2.440 2.470 2.360 2.380 217,660 -0.04(-1.65%)
Aug 10, 2020 2.420 2.490 2.410 2.420 70,600 +0.02(+0.83%)
Aug 07, 2020 2.510 2.510 2.340 2.400 56,600 -0.09(-3.61%)
Aug 06, 2020 2.530 2.530 2.350 2.490 110,666 -0.01(-0.40%)
Aug 05, 2020 2.520 2.530 2.420 2.500 83,955 +0.05(+2.04%)
Aug 04, 2020 2.350 2.515 2.350 2.450 67,050 +0.11(+4.70%)
Aug 03, 2020 2.370 2.410 2.310 2.340 71,940 -0.01(-0.43%)
Jul 31, 2020 2.250 2.410 2.220 2.350 121,500 +0.07(+3.07%)
Jul 30, 2020 2.250 2.310 2.200 2.280 93,119 -0.01(-0.44%)
Jul 29, 2020 2.290 2.340 2.270 2.290 128,459 +0.00(+0.00%)
Jul 28, 2020 2.260 2.290 2.250 2.290 44,360 +0.01(+0.44%)
Jul 27, 2020 2.320 2.320 2.245 2.280 72,697 +0.00(+0.00%)
Jul 24, 2020 2.260 2.300 2.240 2.280 32,800 -0.02(-0.87%)
Jul 23, 2020 2.410 2.410 2.290 2.300 41,931 -0.08(-3.36%)
Jul 22, 2020 2.340 2.410 2.340 2.380 54,812 +0.02(+0.85%)
Jul 21, 2020 2.320 2.460 2.300 2.360 56,092 +0.04(+1.72%)
Jul 20, 2020 2.470 2.470 2.305 2.320 57,860 -0.11(-4.53%)
Jul 17, 2020 2.510 2.530 2.410 2.430 59,200 -0.06(-2.41%)
Jul 16, 2020 2.460 2.540 2.440 2.490 73,958 +0.00(+0.00%)
Jul 15, 2020 2.410 2.570 2.400 2.490 273,717 +0.13(+5.51%)
Jul 14, 2020 2.330 2.390 2.240 2.360 96,282 +0.03(+1.29%)
Jul 13, 2020 2.310 2.370 2.200 2.330 144,596 +0.03(+1.30%)
Jul 10, 2020 2.130 2.310 2.130 2.300 56,200 +0.17(+7.98%)
Jul 09, 2020 2.170 2.240 2.020 2.130 154,127 -0.07(-3.18%)
Jul 08, 2020 2.250 2.250 2.170 2.200 129,495 -0.02(-0.90%)
Jul 07, 2020 2.210 2.270 2.200 2.220 57,035 -0.05(-2.20%)
Jul 06, 2020 2.400 2.430 2.270 2.270 133,954 -0.07(-2.99%)
Jul 02, 2020 2.440 2.450 2.300 2.340 180,400 -0.04(-1.68%)
Jul 01, 2020 2.330 2.410 2.260 2.380 170,174 +0.05(+2.15%)
Jun 30, 2020 2.320 2.345 2.230 2.330 233,329 +0.03(+1.30%)
Jun 29, 2020 2.160 2.385 2.150 2.300 634,005 -0.14(-5.74%)
Jun 26, 2020 1.960 2.790 1.870 2.440 3,216,000 +0.44(+22.00%)
Jun 25, 2020 1.920 2.020 1.890 2.000 374,748 +0.02(+1.01%)
Jun 24, 2020 2.210 2.211 1.920 1.980 437,971 -0.22(-10.00%)
Jun 23, 2020 1.920 2.235 1.900 2.200 341,581 +0.25(+12.82%)
Jun 22, 2020 2.020 2.020 1.950 1.950 205,463 -0.05(-2.50%)
Jun 19, 2020 2.020 2.060 1.920 2.000 352,600 -0.02(-0.99%)
Jun 18, 2020 2.070 2.130 2.010 2.020 198,905 -0.12(-5.61%)
Jun 17, 2020 2.160 2.190 2.090 2.140 124,791 -0.06(-2.73%)
Jun 16, 2020 2.320 2.330 2.140 2.200 160,511 +0.12(+5.77%)
Jun 15, 2020 2.060 2.180 2.040 2.080 216,192 -0.14(-6.31%)
Jun 12, 2020 2.220 2.230 2.050 2.220 180,500 +0.20(+9.90%)
Jun 11, 2020 1.950 2.210 1.930 2.020 252,194 -0.24(-10.62%)
Jun 10, 2020 2.520 2.610 2.210 2.260 361,206 -0.31(-12.06%)
Jun 09, 2020 2.650 2.666 2.435 2.570 276,414 -0.05(-1.91%)
Jun 08, 2020 2.750 2.790 2.570 2.620 391,721 +0.05(+1.95%)
Jun 05, 2020 2.970 3.200 2.420 2.570 817,900 -0.08(-3.02%)
Jun 04, 2020 2.100 2.710 2.090 2.650 1,330,972 +0.72(+37.31%)
Jun 03, 2020 1.840 1.980 1.830 1.930 267,231 +0.12(+6.63%)
Jun 02, 2020 1.840 1.860 1.738 1.810 269,788 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.