Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI HEALTHCARE & WELLNESS TRUST 5.875 SERIES B CUMULATIVE PREFERRED SHARES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 26.17 26.17 26.00 26.00 4,052 -0.15(-0.57%)
Aug 28, 2015 26.15 26.16 26.06 26.15 1,982 +0.02(+0.08%)
Aug 27, 2015 26.13 26.13 26.13 26.13 400 -0.01(-0.04%)
Aug 26, 2015 25.90 26.14 25.68 26.14 5,200 +0.10(+0.38%)
Aug 25, 2015 26.02 26.18 26.00 26.04 3,800 +0.26(+1.01%)
Aug 24, 2015 25.78 25.78 25.78 25.78 2,300 +0.00(+0.01%)
Aug 21, 2015 26.05 26.05 25.77 25.78 2,888 -0.16(-0.63%)
Aug 20, 2015 25.94 25.94 25.94 25.94 300 -0.12(-0.46%)
Aug 19, 2015 26.06 26.06 26.06 26.06 500 +0.02(+0.08%)
Aug 18, 2015 26.03 26.04 25.99 26.04 2,020 +0.09(+0.33%)
Aug 17, 2015 25.94 25.95 25.75 25.95 6,457 -0.05(-0.18%)
Aug 14, 2015 26.00 26.00 26.00 26.00 500 -0.09(-0.34%)
Aug 13, 2015 26.09 26.09 26.08 26.09 1,684 +0.00(+0.00%)
Aug 12, 2015 26.09 26.09 26.09 26.09 1,000 +0.01(+0.04%)
Aug 07, 2015 26.08 26.08 26.08 0 +0.08(+0.30%)
Aug 06, 2015 26.13 26.13 25.97 26.00 1,804 +0.14(+0.55%)
Aug 05, 2015 26.10 26.11 25.86 25.86 1,215 -0.23(-0.88%)
Aug 04, 2015 25.94 26.09 25.94 26.09 1,035 +0.20(+0.77%)
Aug 03, 2015 25.89 25.89 25.89 25.89 500 -0.05(-0.19%)
Jul 31, 2015 25.83 25.94 25.83 25.94 2,700 +0.11(+0.43%)
Jul 30, 2015 25.83 25.93 25.83 25.83 2,625 -0.09(-0.35%)
Jul 29, 2015 25.85 25.92 25.85 25.92 2,616 +0.11(+0.43%)
Jul 27, 2015 25.81 25.81 25.81 0 +0.14(+0.54%)
Jul 24, 2015 25.71 25.75 25.67 25.67 5,333 -0.12(-0.45%)
Jul 23, 2015 25.64 25.79 25.64 25.79 3,801 +0.03(+0.12%)
Jul 22, 2015 25.76 25.76 25.76 25.76 480 -0.06(-0.23%)
Jul 21, 2015 25.82 25.82 25.82 25.82 100 -0.02(-0.08%)
Jul 20, 2015 25.75 25.84 25.70 25.84 12,600 +0.12(+0.47%)
Jul 17, 2015 25.63 25.72 25.63 25.72 2,000 +0.09(+0.34%)
Jul 16, 2015 25.63 25.63 25.63 25.63 800 -0.03(-0.11%)
Jul 15, 2015 25.62 25.66 25.62 25.66 2,300 +0.04(+0.17%)
Jul 14, 2015 25.68 25.68 25.62 25.62 700 -0.04(-0.17%)
Jul 13, 2015 25.70 25.70 25.66 25.66 2,950 -0.04(-0.16%)
Jul 10, 2015 25.70 25.70 25.70 25.70 2,050 -0.05(-0.19%)
Jul 09, 2015 25.75 25.75 25.75 25.75 300 +0.00(+0.00%)
Jul 08, 2015 25.75 25.75 25.75 25.75 190 +0.00(+0.00%)
Jul 07, 2015 25.75 25.75 25.72 25.75 2,000 +0.06(+0.23%)
Jul 06, 2015 25.81 25.81 25.69 25.69 1,530 -0.06(-0.23%)
Jul 02, 2015 25.75 25.75 25.75 0 -0.00(-0.00%)
Jul 01, 2015 25.74 25.75 25.74 25.75 1,450 +0.04(+0.16%)
Jun 30, 2015 25.75 25.75 25.71 25.71 200 -0.04(-0.16%)
Jun 29, 2015 25.59 25.75 25.59 25.75 1,584 +0.11(+0.43%)
Jun 26, 2015 25.64 25.64 25.64 25.64 437 +0.07(+0.27%)
Jun 25, 2015 25.60 25.60 25.56 25.57 500 -0.01(-0.04%)
Jun 24, 2015 25.60 25.60 25.58 25.58 1,000 +0.04(+0.15%)
Jun 23, 2015 25.55 25.59 25.53 25.54 4,135 -0.01(-0.04%)
Jun 22, 2015 25.52 25.65 25.52 25.55 2,845 -0.10(-0.39%)
Jun 19, 2015 25.65 25.65 25.65 25.65 315 -0.05(-0.19%)
Jun 17, 2015 25.70 25.70 25.70 0 -0.28(-1.07%)
Jun 15, 2015 25.98 25.98 25.98 0 -0.02(-0.08%)
Jun 11, 2015 26.00 26.00 26.00 0 +0.13(+0.50%)
Jun 10, 2015 25.84 25.89 25.84 25.87 1,900 -0.03(-0.11%)
Jun 09, 2015 25.99 26.03 25.90 25.90 3,914 +0.05(+0.19%)
Jun 08, 2015 25.87 25.87 25.85 25.85 800 -0.15(-0.57%)
Jun 05, 2015 25.86 26.00 25.86 26.00 1,198 +0.08(+0.30%)
Jun 04, 2015 26.01 26.01 25.92 25.92 586 -0.01(-0.04%)
Jun 03, 2015 25.85 26.00 25.85 25.93 3,200 +0.05(+0.19%)
Jun 02, 2015 25.86 25.88 25.86 25.88 700 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.