Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI HEALTHCARE & WELLNESS TRUST 5.875 SERIES B CUMULATIVE PREFERRED SHARES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 26.96 26.96 26.96 0 -0.17(-0.64%)
Aug 28, 2017 26.79 27.13 26.79 27.13 990 +0.35(+1.32%)
Aug 25, 2017 27.22 27.22 26.78 26.78 503 -0.07(-0.26%)
Aug 24, 2017 27.15 27.15 26.81 26.85 1,845 -0.13(-0.48%)
Aug 22, 2017 26.98 26.98 26.98 0 -0.02(-0.07%)
Aug 21, 2017 27.22 27.22 26.67 27.00 1,669 +0.07(+0.27%)
Aug 18, 2017 27.23 27.23 26.93 26.93 290 +0.15(+0.55%)
Aug 17, 2017 27.23 27.23 26.78 26.78 1,200 -0.45(-1.65%)
Aug 14, 2017 27.23 27.23 27.23 0 +0.13(+0.50%)
Aug 11, 2017 27.10 27.10 27.10 27.10 545 -0.15(-0.57%)
Aug 10, 2017 27.25 27.25 27.25 27.25 1,393 +0.25(+0.93%)
Aug 09, 2017 27.00 27.00 27.00 27.00 120 +0.00(+0.00%)
Aug 08, 2017 27.00 27.00 27.00 27.00 374 +0.27(+1.01%)
Aug 04, 2017 26.73 26.73 26.73 0 -0.58(-2.12%)
Aug 03, 2017 27.31 27.31 27.31 27.31 1,853 +0.21(+0.79%)
Aug 02, 2017 27.10 27.10 27.10 27.10 266 -0.18(-0.64%)
Aug 01, 2017 27.27 27.27 27.27 27.27 100 +0.28(+1.04%)
Jul 31, 2017 26.99 26.99 26.99 26.99 102 +0.01(+0.02%)
Jul 27, 2017 26.98 26.98 26.98 0 -0.32(-1.16%)
Jul 26, 2017 27.34 27.34 27.30 27.30 600 -0.02(-0.07%)
Jul 25, 2017 26.98 26.98 26.98 27.32 2,320 +0.00(+0.00%)
Jul 20, 2017 27.32 106 +0.00(+0.00%)
Jul 19, 2017 27.32 27.32 27.32 27.32 100 +0.04(+0.14%)
Jul 18, 2017 27.38 27.38 27.28 27.28 1,885 +0.21(+0.77%)
Jul 17, 2017 27.31 27.31 27.07 27.07 1,088 -0.09(-0.33%)
Jul 13, 2017 27.16 27.16 27.16 0 +0.08(+0.31%)
Jul 11, 2017 27.08 27.08 27.08 0 -0.27(-0.99%)
Jul 10, 2017 27.35 27.35 27.35 27.35 250 +0.04(+0.15%)
Jul 07, 2017 27.33 27.35 27.31 27.31 700 +0.01(+0.04%)
Jul 06, 2017 27.23 27.30 27.23 27.30 1,334 +0.10(+0.37%)
Jul 05, 2017 26.76 27.20 26.76 27.20 281 +0.20(+0.74%)
Jul 03, 2017 27.07 27.07 27.00 27.00 475 -0.37(-1.35%)
Jun 30, 2017 27.35 27.37 27.35 27.37 502 +0.02(+0.07%)
Jun 29, 2017 27.39 27.39 27.15 27.35 1,878 +0.02(+0.07%)
Jun 28, 2017 27.06 27.33 26.71 27.33 3,038 +0.12(+0.44%)
Jun 27, 2017 26.82 27.25 26.78 27.21 1,541 +0.52(+1.95%)
Jun 26, 2017 27.23 27.23 26.69 26.69 704 -0.19(-0.72%)
Jun 23, 2017 26.83 27.05 26.83 26.88 640 +0.23(+0.88%)
Jun 21, 2017 26.65 26.65 26.65 0 -0.35(-1.30%)
Jun 19, 2017 27.00 27.00 27.00 0 -0.48(-1.75%)
Jun 16, 2017 27.42 27.48 27.42 27.48 1,311 +0.13(+0.48%)
Jun 15, 2017 27.35 27.35 27.35 27.35 300 +0.37(+1.37%)
Jun 14, 2017 26.98 26.98 26.98 26.98 100 -0.03(-0.11%)
Jun 12, 2017 27.01 27.01 27.01 0 -0.47(-1.71%)
Jun 09, 2017 27.39 27.48 27.30 27.48 900 +0.13(+0.48%)
Jun 08, 2017 27.23 27.48 27.18 27.35 1,636 +0.41(+1.52%)
Jun 07, 2017 27.01 27.04 26.94 26.94 2,371 -0.07(-0.24%)
Jun 06, 2017 27.01 27.01 27.01 27.01 1,000 +0.11(+0.39%)
Jun 05, 2017 27.21 27.21 26.76 26.90 2,950 -0.31(-1.14%)
Jun 02, 2017 27.14 27.21 27.12 27.21 1,296 +0.23(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.