Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aphria Inc (NY: APHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2020 4.390 4.390 0 +0.00(+0.00%)
Jun 04, 2020 4.440 4.520 4.380 4.440 5,345,925 -0.02(-0.45%)
Jun 03, 2020 4.520 4.620 4.440 4.460 6,184,647 -0.04(-0.89%)
Jun 02, 2020 4.490 4.570 4.350 4.500 7,643,567 +0.06(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.